West Coach Station JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-28 | 310,500.00 | 340,000.00 | 310,500.00 | 340,000.00 | 340,000.00 | 213 |
| 2026-05-27 | 319,500.00 | 345,000.00 | 319,500.00 | 345,000.00 | 345,000.00 | 312 |
| 2026-05-21 | 329,000.00 | 355,000.00 | 329,000.00 | 355,000.00 | 355,000.00 | 426 |
| 2026-05-20 | 297,900.00 | 329,400.00 | 297,900.00 | 329,000.00 | 329,000.00 | 1,127 |
| 2026-05-19 | 299,500.00 | 299,500.00 | 299,500.00 | 299,500.00 | 299,500.00 | 100 |
| 2026-05-18 | 267,500.00 | 302,900.00 | 267,500.00 | 299,900.00 | 299,900.00 | 806 |
| 2026-05-15 | 290,000.00 | 294,500.00 | 261,100.00 | 294,500.00 | 294,500.00 | 822 |
| 2026-05-14 | 285,300.00 | 296,900.00 | 260,100.00 | 287,100.00 | 287,100.00 | 900 |
| 2026-05-13 | 289,000.00 | 289,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 1,111 |
| 2026-05-12 | 288,000.00 | 292,000.00 | 273,100.00 | 288,600.00 | 288,600.00 | 1,705 |
| 2026-05-11 | 292,900.00 | 293,000.00 | 272,600.00 | 272,600.00 | 272,600.00 | 701 |
| 2026-05-07 | 292,400.00 | 293,000.00 | 292,000.00 | 293,000.00 | 293,000.00 | 1,507 |
| 2026-05-04 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 285,100.00 | 105 |
| 2026-04-29 | 285,000.00 | 289,400.00 | 269,100.00 | 285,000.00 | 285,000.00 | 3,104 |
| 2026-04-28 | 280,000.00 | 297,900.00 | 280,000.00 | 297,800.00 | 297,800.00 | 801 |
| 2026-04-24 | 284,500.00 | 284,500.00 | 284,300.00 | 284,400.00 | 284,400.00 | 1,277 |
| 2026-04-23 | 315,800.00 | 315,800.00 | 315,800.00 | 315,800.00 | 315,800.00 | 100 |
| 2026-04-21 | 297,900.00 | 297,900.00 | 297,900.00 | 297,900.00 | 297,900.00 | 111 |
| 2026-04-20 | 279,900.00 | 279,900.00 | 279,900.00 | 279,900.00 | 279,900.00 | 107 |
| 2026-04-09 | 255,000.00 | 284,900.00 | 255,000.00 | 284,900.00 | 284,900.00 | 228 |
| 2026-04-02 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 500 |
| 2026-04-01 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 501 |
| 2026-03-31 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 180 |
| 2026-03-27 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 208 |
| 2026-03-26 | 284,900.00 | 284,900.00 | 284,900.00 | 284,900.00 | 284,900.00 | 109 |
| 2026-03-19 | 277,000.00 | 278,000.00 | 276,000.00 | 276,000.00 | 276,000.00 | 302 |
| 2026-03-17 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 100 |
| 2026-03-16 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 201 |
| 2026-03-13 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 602 |
| 2026-03-12 | 277,200.00 | 282,000.00 | 277,200.00 | 282,000.00 | 282,000.00 | 1,333 |
| 2026-03-10 | 265,100.00 | 265,100.00 | 265,100.00 | 265,100.00 | 265,100.00 | 100 |
| 2026-03-09 | 276,300.00 | 285,200.00 | 265,100.00 | 283,500.00 | 283,500.00 | 890 |
| 2026-03-06 | 270,200.00 | 284,000.00 | 270,200.00 | 270,200.00 | 270,200.00 | 904 |
| 2026-03-05 | 242,300.00 | 285,000.00 | 242,300.00 | 272,500.00 | 272,500.00 | 302 |
| 2026-03-04 | 261,500.00 | 264,100.00 | 261,500.00 | 264,100.00 | 264,100.00 | 201 |
| 2026-02-26 | 276,000.00 | 278,000.00 | 270,200.00 | 270,200.00 | 270,200.00 | 632 |
| 2026-02-23 | 270,100.00 | 270,100.00 | 270,100.00 | 270,100.00 | 270,100.00 | 101 |
| 2026-02-13 | 261,200.00 | 283,500.00 | 261,200.00 | 283,500.00 | 283,500.00 | 500 |
| 2026-02-12 | 283,800.00 | 283,800.00 | 283,800.00 | 283,800.00 | 283,800.00 | 106 |
| 2026-02-11 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 130 |
| 2026-02-10 | 282,900.00 | 282,900.00 | 282,900.00 | 282,900.00 | 282,900.00 | 120 |
| 2026-02-09 | 279,800.00 | 279,800.00 | 279,800.00 | 279,800.00 | 279,800.00 | 102 |
| 2026-02-06 | 273,200.00 | 277,900.00 | 273,200.00 | 277,900.00 | 277,900.00 | 800 |
| 2026-02-05 | 272,200.00 | 283,600.00 | 272,200.00 | 283,600.00 | 283,600.00 | 356 |
| 2026-02-04 | 263,300.00 | 286,000.00 | 263,300.00 | 285,300.00 | 285,300.00 | 836 |
| 2026-02-03 | 276,900.00 | 276,900.00 | 276,900.00 | 276,900.00 | 276,900.00 | 100 |
| 2026-02-02 | 278,800.00 | 278,800.00 | 272,100.00 | 272,100.00 | 272,100.00 | 204 |
| 2026-01-30 | 278,800.00 | 278,800.00 | 278,800.00 | 278,800.00 | 278,800.00 | 100 |
| 2026-01-29 | 276,100.00 | 276,100.00 | 272,100.00 | 272,100.00 | 272,100.00 | 900 |
| 2026-01-28 | 276,000.00 | 276,100.00 | 276,000.00 | 276,100.00 | 276,100.00 | 611 |
| 2026-01-27 | 275,000.00 | 276,000.00 | 275,000.00 | 276,000.00 | 276,000.00 | 500 |
| 2026-01-26 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 100 |
| 2026-01-23 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 275,000.00 | 105 |
| 2026-01-22 | 270,000.00 | 273,000.00 | 270,000.00 | 273,000.00 | 273,000.00 | 808 |
| 2026-01-21 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 100 |
| 2026-01-20 | 272,500.00 | 272,500.00 | 270,000.00 | 270,000.00 | 270,000.00 | 800 |
| 2026-01-19 | 264,900.00 | 272,500.00 | 264,900.00 | 272,500.00 | 272,500.00 | 220 |
| 2026-01-16 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 111 |
| 2026-01-15 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 200 |
| 2026-01-14 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 16,666.0000 VND |
| 2024-06-07 | 1,599.9994 VND |
| 2024-03-19 | 14,399.9945 VND |
| 2023-05-31 | 1,999.9992 VND |
| 2022-06-08 | 1,999.9992 VND |
| 2021-06-08 | 1,999.9992 VND |
| 2020-09-16 | 25,799.9902 VND |
| 2020-07-16 | 25,799.9902 VND |
| 2019-10-09 | 19,999.9924 VND |
| 2019-06-07 | 19,999.9924 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.