West Coach Station JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 270,000.00 | 305 |
| 2026-01-13 | 264,500.00 | 268,000.00 | 263,000.00 | 268,000.00 | 268,000.00 | 410 |
| 2026-01-12 | 275,000.00 | 275,000.00 | 262,200.00 | 262,200.00 | 262,200.00 | 296 |
| 2026-01-09 | 261,000.00 | 261,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 1,607 |
| 2026-01-08 | 271,000.00 | 271,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 1,114 |
| 2026-01-07 | 276,000.00 | 276,000.00 | 270,100.00 | 270,100.00 | 270,100.00 | 2,707 |
| 2026-01-06 | 284,100.00 | 284,100.00 | 275,000.00 | 275,000.00 | 275,000.00 | 4,116 |
| 2026-01-05 | 280,100.00 | 283,300.00 | 280,100.00 | 283,300.00 | 283,300.00 | 709 |
| 2025-12-31 | 284,000.00 | 284,100.00 | 279,200.00 | 279,200.00 | 279,200.00 | 439 |
| 2025-12-30 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 283,000.00 | 311 |
| 2025-12-26 | 283,100.00 | 283,100.00 | 282,000.00 | 282,000.00 | 282,000.00 | 871 |
| 2025-12-25 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 112 |
| 2025-12-24 | 281,000.00 | 282,000.00 | 280,100.00 | 280,100.00 | 280,100.00 | 1,074 |
| 2025-12-23 | 289,900.00 | 289,900.00 | 279,100.00 | 279,100.00 | 279,100.00 | 126 |
| 2025-12-22 | 281,100.00 | 293,900.00 | 276,100.00 | 276,100.00 | 276,100.00 | 1,901 |
| 2025-12-19 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 282,100.00 | 115 |
| 2025-12-18 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 285,300.00 | 128 |
| 2025-12-17 | 285,000.00 | 285,300.00 | 285,000.00 | 285,300.00 | 285,300.00 | 2,125 |
| 2025-12-16 | 309,000.00 | 309,000.00 | 280,500.00 | 280,500.00 | 280,500.00 | 531 |
| 2025-12-15 | 280,100.00 | 284,000.00 | 280,100.00 | 284,000.00 | 284,000.00 | 1,540 |
| 2025-12-12 | 300,900.00 | 315,000.00 | 300,900.00 | 301,100.00 | 284,434.00 | 1,554 |
| 2025-12-11 | 300,000.00 | 315,000.00 | 300,000.00 | 315,000.00 | 297,564.63 | 4,539 |
| 2025-12-10 | 293,100.00 | 300,000.00 | 293,100.00 | 300,000.00 | 283,394.89 | 1,801 |
| 2025-12-09 | 290,200.00 | 298,000.00 | 290,200.00 | 292,500.00 | 276,310.01 | 1,510 |
| 2025-12-08 | 300,000.00 | 300,000.00 | 290,200.00 | 290,200.00 | 274,137.32 | 3,177 |
| 2025-12-05 | 299,000.00 | 315,000.00 | 299,000.00 | 300,000.00 | 283,394.89 | 644 |
| 2025-12-04 | 290,900.00 | 298,700.00 | 285,500.00 | 298,700.00 | 282,166.84 | 7,640 |
| 2025-12-02 | 280,300.00 | 280,300.00 | 280,300.00 | 280,300.00 | 264,785.29 | 402 |
| 2025-12-01 | 281,900.00 | 282,000.00 | 281,900.00 | 282,000.00 | 266,391.19 | 213 |
| 2025-11-28 | 281,700.00 | 281,700.00 | 281,700.00 | 281,700.00 | 266,107.80 | 228 |
| 2025-11-27 | 281,600.00 | 282,400.00 | 281,600.00 | 281,600.00 | 266,013.33 | 600 |
| 2025-11-26 | 283,000.00 | 283,000.00 | 280,500.00 | 280,500.00 | 264,974.22 | 900 |
| 2025-11-25 | 279,900.00 | 280,200.00 | 279,900.00 | 280,200.00 | 264,690.82 | 201 |
| 2025-11-24 | 280,100.00 | 283,500.00 | 279,900.00 | 279,900.00 | 264,407.43 | 700 |
| 2025-11-21 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 264,501.89 | 100 |
| 2025-11-20 | 282,600.00 | 282,600.00 | 282,600.00 | 282,600.00 | 266,957.98 | 100 |
| 2025-11-19 | 260,000.00 | 280,100.00 | 255,200.00 | 280,100.00 | 264,596.36 | 800 |
| 2025-11-18 | 283,500.00 | 283,500.00 | 283,500.00 | 283,500.00 | 267,808.17 | 102 |
| 2025-11-17 | 283,500.00 | 283,700.00 | 283,500.00 | 283,500.00 | 267,808.17 | 800 |
| 2025-11-14 | 282,200.00 | 283,000.00 | 282,200.00 | 283,000.00 | 267,335.84 | 400 |
| 2025-11-13 | 283,000.00 | 283,000.00 | 262,500.00 | 282,000.00 | 266,391.19 | 1,305 |
| 2025-11-12 | 284,000.00 | 284,500.00 | 283,100.00 | 283,100.00 | 267,430.31 | 525 |
| 2025-11-11 | 283,000.00 | 283,900.00 | 283,000.00 | 283,900.00 | 268,186.03 | 512 |
| 2025-11-10 | 284,000.00 | 285,000.00 | 283,100.00 | 283,100.00 | 267,430.31 | 703 |
| 2025-11-07 | 281,800.00 | 284,100.00 | 281,800.00 | 284,000.00 | 268,280.49 | 850 |
| 2025-11-06 | 280,100.00 | 280,100.00 | 280,100.00 | 280,100.00 | 264,596.36 | 111 |
| 2025-11-05 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 270,264.26 | 102 |
| 2025-11-04 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 270,264.26 | 101 |
| 2025-11-03 | 286,000.00 | 286,000.00 | 281,300.00 | 281,300.00 | 265,729.94 | 232 |
| 2025-10-31 | 286,100.00 | 286,100.00 | 286,100.00 | 286,100.00 | 270,264.26 | 100 |
| 2025-10-30 | 286,300.00 | 286,300.00 | 286,300.00 | 286,300.00 | 270,453.19 | 228 |
| 2025-10-29 | 285,600.00 | 286,500.00 | 285,600.00 | 286,100.00 | 270,264.26 | 1,308 |
| 2025-10-24 | 309,000.00 | 309,000.00 | 282,100.00 | 289,900.00 | 273,853.92 | 582 |
| 2025-10-23 | 284,000.00 | 284,000.00 | 280,100.00 | 282,000.00 | 266,391.19 | 834 |
| 2025-10-22 | 280,000.00 | 281,000.00 | 280,000.00 | 280,000.00 | 264,501.89 | 804 |
| 2025-10-21 | 281,000.00 | 281,000.00 | 281,000.00 | 281,000.00 | 265,446.54 | 941 |
| 2025-10-20 | 281,200.00 | 281,200.00 | 280,900.00 | 281,200.00 | 265,635.47 | 213 |
← NewerPage 3 of 3 · 177 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 16,666.0000 VND |
| 2024-06-07 | 1,599.9994 VND |
| 2024-03-19 | 14,399.9945 VND |
| 2023-05-31 | 1,999.9992 VND |
| 2022-06-08 | 1,999.9992 VND |
| 2021-06-08 | 1,999.9992 VND |
| 2020-09-16 | 25,799.9902 VND |
| 2020-07-16 | 25,799.9902 VND |
| 2019-10-09 | 19,999.9924 VND |
| 2019-06-07 | 19,999.9924 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.