West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-10	309,000.00	309,000.00	296,800.00	296,800.00	280,372.01	292
2025-10-08	286,000.00	288,500.00	286,000.00	288,500.00	272,531.41	333
2025-10-07	309,000.00	309,000.00	290,000.00	290,000.00	273,948.39	235
2025-10-06	290,000.00	290,000.00	290,000.00	290,000.00	273,948.39	300
2025-10-03	294,000.00	294,000.00	267,300.00	287,000.00	271,114.44	2,326
2025-10-02	297,000.00	297,000.00	297,000.00	297,000.00	280,560.94	397
2025-10-01	307,000.00	307,000.00	306,700.00	306,700.00	289,724.04	402
2025-09-30	306,200.00	306,200.00	305,800.00	305,800.00	288,873.85	131
2025-09-29	306,900.00	306,900.00	306,900.00	306,900.00	289,912.97	200
2025-09-26	306,400.00	306,400.00	306,400.00	306,400.00	289,440.64	345
2025-09-25	323,000.00	323,000.00	309,500.00	309,500.00	292,369.06	605
2025-09-19	324,000.00	324,000.00	299,000.00	309,900.00	292,746.92	974
2025-09-18	297,000.00	298,800.00	297,000.00	298,800.00	282,261.31	219
2025-09-17	291,000.00	299,900.00	291,000.00	298,900.00	282,355.77	637
2025-09-16	291,000.00	293,000.00	291,000.00	293,000.00	276,782.34	533
2025-09-12	290,100.00	293,000.00	290,100.00	293,000.00	276,782.34	839
2025-09-11	290,000.00	290,100.00	290,000.00	290,100.00	274,042.85	900
2025-09-09	290,000.00	290,000.00	290,000.00	290,000.00	273,948.39	100
2025-09-05	290,200.00	294,000.00	290,200.00	294,000.00	277,726.99	803
2025-09-04	290,500.00	290,500.00	290,100.00	290,100.00	274,042.85	342
2025-09-03	295,000.00	297,000.00	295,000.00	297,000.00	280,560.94	527
2025-08-29	300,300.00	301,000.00	291,000.00	291,000.00	274,893.04	1,156
2025-08-28	300,100.00	305,600.00	300,100.00	305,600.00	288,684.92	240
2025-08-27	328,500.00	328,500.00	299,800.00	300,100.00	283,489.35	1,019
2025-08-26	300,200.00	300,200.00	300,100.00	300,100.00	283,489.35	636
2025-08-25	312,000.00	312,000.00	300,100.00	300,100.00	283,489.35	1,219
2025-08-22	309,000.00	309,000.00	299,000.00	300,100.00	283,489.35	1,751
2025-08-21	312,000.00	320,000.00	312,000.00	320,000.00	302,287.88	825
2025-08-20	337,900.00	337,900.00	337,900.00	337,900.00	319,197.11	215
2025-08-19	334,900.00	334,900.00	334,900.00	334,900.00	316,363.16	101
2025-08-18	345,000.00	345,000.00	341,500.00	341,500.00	322,597.84	254
2025-08-15	346,000.00	346,000.00	346,000.00	346,000.00	326,848.77	135
2025-08-14	400,299.85	418,999.84	400,299.85	418,999.84	329,840.03	241
2025-08-13	408,499.84	408,499.84	400,299.85	400,299.85	315,119.25	480
2025-08-12	419,999.84	419,999.84	399,999.85	408,499.84	321,574.35	730
2025-08-11	410,999.84	410,999.84	409,999.84	409,999.84	322,755.16	247
2025-08-07	429,999.84	429,999.84	410,999.84	410,999.84	323,542.37	608
2025-08-05	425,499.84	425,499.84	425,499.84	425,499.84	334,956.88	128
2025-08-04	400,599.85	414,999.84	400,599.85	414,999.84	326,691.20	391
2025-07-30	400,099.85	421,999.84	400,099.85	421,999.84	332,201.66	242
2025-07-29	417,999.84	417,999.84	417,999.84	417,999.84	329,052.82	146
2025-07-28	393,999.85	399,999.85	393,999.85	399,999.85	314,883.09	280
2025-07-25	374,399.86	455,999.83	374,399.86	419,899.84	330,548.52	416
2025-07-24	392,599.85	415,999.84	392,599.85	415,999.84	327,478.41	250
2025-07-23	390,999.85	413,999.84	390,999.85	413,999.84	325,903.99	480
2025-07-22	389,499.85	418,499.84	389,499.85	418,499.84	329,446.43	480
2025-07-18	419,599.84	419,599.84	419,599.84	419,599.84	330,312.36	139
2025-07-17	393,999.85	393,999.85	393,999.85	393,999.85	310,159.84	124
2025-07-16	389,999.85	389,999.85	386,099.85	386,099.85	303,940.90	364
2025-07-15	417,299.84	417,299.84	381,099.85	385,099.85	303,153.69	738
2025-07-09	417,299.84	417,299.84	417,299.84	417,299.84	328,501.78	245
2025-07-08	404,999.85	414,999.84	399,999.85	414,999.84	326,691.20	613
2025-07-07	389,799.85	399,999.85	389,699.85	399,999.85	314,883.09	2,414
2025-07-04	379,399.86	379,399.86	379,399.86	379,399.86	298,666.61	618
2025-07-03	341,099.87	353,299.87	341,099.87	353,299.87	278,120.49	732
2025-07-02	376,999.86	376,999.86	376,999.86	376,999.86	296,777.31	248
2025-07-01	332,999.87	387,999.85	332,999.87	376,999.86	296,777.31	600
2025-06-27	369,999.86	369,999.86	369,899.86	369,899.86	291,188.13	120
2025-06-24	359,999.86	370,099.86	359,999.86	370,099.86	291,345.58	241
2025-06-23	378,999.86	378,999.86	341,099.87	374,099.86	294,494.41	1,920

← NewerPage 4 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.