West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-20	341,099.87	378,999.86	341,099.87	378,999.86	298,351.72	360
2025-06-16	379,999.85	379,999.85	351,099.87	378,999.86	298,351.72	1,560
2025-06-13	378,999.86	379,999.85	378,999.86	379,999.85	299,138.93	1,208
2025-06-12	373,999.86	373,999.86	373,999.86	373,999.86	294,415.69	242
2025-06-11	379,899.85	379,899.85	373,999.86	373,999.86	294,415.69	966
2025-06-05	374,499.86	374,499.86	374,499.86	374,499.86	294,809.29	120
2025-06-03	358,999.86	358,999.86	358,999.86	358,999.86	282,607.57	120
2025-06-02	350,999.87	358,299.86	350,999.87	357,999.86	281,820.36	724
2025-05-30	350,999.87	356,999.86	350,999.87	356,999.86	281,033.15	360
2025-05-29	356,999.86	356,999.86	354,499.86	354,699.86	279,222.58	480
2025-05-28	357,799.86	357,799.86	354,099.86	354,099.86	278,750.25	756
2025-05-27	355,799.86	355,799.86	350,099.87	353,999.86	278,671.53	840
2025-05-26	350,099.87	355,699.86	350,099.87	355,699.86	280,009.78	1,560
2025-05-23	349,999.87	349,999.87	349,999.87	349,999.87	275,522.70	121
2025-05-22	314,099.88	347,099.87	314,099.88	347,099.87	273,239.80	250
2025-05-21	344,999.87	348,999.87	344,999.87	348,999.87	274,735.49	727
2025-05-20	346,999.87	346,999.87	346,999.87	346,999.87	273,161.08	120
2025-05-15	346,499.87	346,499.87	346,499.87	346,499.87	272,767.47	142
2025-05-14	346,899.87	346,899.87	346,499.87	346,499.87	272,767.47	480
2025-05-13	340,699.87	340,999.87	340,699.87	340,999.87	268,437.83	360
2025-05-12	339,999.87	340,599.87	339,999.87	340,599.87	268,122.95	480
2025-05-09	354,999.86	367,999.86	334,999.87	338,999.87	266,863.42	1,084
2025-05-08	370,999.86	370,999.86	370,999.86	370,999.86	292,054.06	480
2025-05-07	369,999.86	370,799.86	369,999.86	370,799.86	291,896.62	600
2025-05-06	362,999.86	380,899.85	362,999.86	380,899.85	299,847.42	240
2025-05-05	369,999.86	381,599.85	369,999.86	381,599.85	300,398.46	490
2025-04-29	367,999.86	369,899.86	330,299.87	369,899.86	291,188.13	480
2025-04-28	365,999.86	368,899.86	365,999.86	366,999.86	288,905.23	721
2025-04-25	364,999.86	365,199.86	364,999.86	365,199.86	287,488.26	252
2025-04-24	363,999.86	363,999.86	363,999.86	363,999.86	286,543.61	2,400
2025-04-23	350,099.87	369,899.86	350,099.87	363,999.86	286,543.61	961
2025-04-22	360,899.86	369,999.86	340,199.87	340,199.87	267,808.06	721
2025-04-21	351,799.87	354,999.86	351,799.87	352,099.87	277,175.84	611
2025-04-18	337,199.87	395,399.85	337,199.87	390,799.85	307,640.77	480
2025-04-17	341,099.87	359,799.86	341,099.87	359,799.86	283,237.34	360
2025-04-16	339,999.87	339,999.87	339,999.87	339,999.87	267,650.62	120
2025-04-15	342,399.87	342,399.87	331,999.87	331,999.87	261,352.96	240
2025-04-14	327,399.87	329,699.87	327,399.87	329,699.87	259,542.38	487
2025-04-11	327,199.88	327,199.88	327,199.88	327,199.88	257,574.36	120
2025-04-10	337,199.87	337,199.87	321,299.88	321,299.88	252,929.84	360
2025-04-09	319,999.88	327,699.87	306,599.88	306,599.88	241,357.89	3,000
2025-04-08	320,099.88	323,999.88	320,099.88	323,999.88	255,055.30	848
2025-04-04	328,099.87	338,999.87	327,999.87	338,999.87	266,863.42	360
2025-04-03	331,999.87	331,999.87	328,099.87	328,099.87	258,282.85	536
2025-04-01	332,099.87	349,999.87	332,099.87	349,999.87	275,522.70	244
2025-03-27	337,499.87	350,099.87	337,499.87	350,099.87	275,601.42	413
2025-03-26	377,999.86	377,999.86	332,099.87	332,099.87	261,431.68	241
2025-03-25	368,999.86	368,999.86	368,999.86	368,999.86	290,479.65	126
2025-03-24	346,499.87	407,899.84	346,499.87	407,899.84	321,102.03	618
2025-03-20	384,999.85	384,999.85	384,999.85	384,999.85	303,074.97	121
2025-03-19	385,999.85	385,999.85	385,999.85	385,999.85	303,862.18	122
2025-03-18	382,999.85	389,099.85	382,999.85	387,099.85	304,728.11	1,094
2025-03-17	378,999.86	409,899.84	378,999.86	409,899.84	322,676.44	481
2025-03-14	378,299.86	409,999.84	378,299.86	409,999.84	322,755.16	242
2025-03-13	378,099.86	419,999.84	378,099.86	418,899.84	329,761.31	365
2025-03-12	399,999.85	399,999.85	399,999.85	399,999.85	314,883.09	367
2025-03-11	378,099.86	378,099.86	377,999.86	377,999.86	297,564.52	1,342
2025-03-10	377,899.86	377,899.86	364,999.86	364,999.86	287,330.82	240
2025-03-06	377,899.86	377,899.86	377,899.86	377,899.86	297,485.80	120
2025-03-05	364,999.86	366,999.86	364,999.86	366,999.86	288,905.23	720

← NewerPage 5 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.