West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-04	384,999.85	399,899.85	384,999.85	399,899.85	314,804.37	240
2025-03-03	383,099.85	384,999.85	383,099.85	384,999.85	303,074.97	250
2025-02-27	399,999.85	399,999.85	389,999.85	389,999.85	307,011.01	481
2025-02-26	399,999.85	409,999.84	399,999.85	409,999.84	322,755.16	600
2025-02-25	409,999.84	409,999.84	399,999.85	400,099.85	314,961.81	1,325
2025-02-24	409,999.84	414,999.84	409,999.84	410,099.84	322,833.88	485
2025-02-21	439,999.83	439,999.83	409,999.84	425,399.84	334,878.16	1,852
2025-02-20	364,999.86	440,999.83	364,999.86	439,999.83	346,371.39	614
2025-02-19	401,499.85	401,499.85	400,999.85	400,999.85	315,670.29	732
2025-02-18	389,999.85	389,999.85	364,999.86	364,999.86	287,330.82	248
2025-02-17	389,899.85	389,899.85	389,899.85	389,899.85	306,932.29	128
2025-02-14	365,099.86	365,199.86	365,099.86	365,199.86	287,488.26	241
2025-02-13	377,999.86	377,999.86	377,999.86	377,999.86	297,564.52	156
2025-02-12	359,999.86	359,999.86	359,999.86	359,999.86	283,394.78	121
2025-02-11	344,999.87	384,899.85	344,999.87	379,999.85	299,138.93	2,162
2025-02-10	339,999.87	369,999.86	339,999.87	369,999.86	291,266.85	601
2025-02-07	303,199.88	366,299.86	303,199.88	366,299.86	288,354.19	244
2025-02-06	324,899.88	332,999.87	324,899.88	332,999.87	262,140.17	257
2025-02-05	303,199.88	303,199.88	303,199.88	303,199.88	238,681.38	120
2025-02-03	301,599.88	301,599.88	301,599.88	301,599.88	237,421.85	122
2025-01-24	302,099.88	302,099.88	302,099.88	302,099.88	237,815.45	250
2025-01-22	299,899.89	300,999.89	299,899.89	300,999.89	236,949.52	601
2025-01-21	300,999.89	300,999.89	299,999.89	299,999.89	236,162.31	240
2025-01-20	299,999.89	299,999.89	299,999.89	299,999.89	236,162.31	130
2025-01-17	291,999.89	299,999.89	291,999.89	299,999.89	236,162.31	840
2025-01-16	289,999.89	291,999.89	289,999.89	291,999.89	229,864.65	242
2025-01-14	280,999.89	280,999.89	280,999.89	280,999.89	221,205.37	240
2025-01-10	276,099.89	276,099.89	276,099.89	276,099.89	217,348.05	240
2025-01-09	274,999.90	276,099.89	274,999.90	276,099.89	217,348.05	245
2025-01-06	270,099.90	270,099.90	270,099.90	270,099.90	212,624.80	240
2025-01-03	270,099.90	270,099.90	270,099.90	270,099.90	212,624.80	124
2025-01-02	284,999.89	284,999.89	284,999.89	284,999.89	224,354.20	259
2024-12-31	269,999.90	269,999.90	269,999.90	269,999.90	212,546.08	121
2024-12-30	276,999.89	299,999.89	276,999.89	299,999.89	236,162.31	270
2024-12-27	269,999.90	276,999.89	269,999.90	276,999.89	218,056.54	602
2024-12-26	278,999.89	278,999.89	278,999.89	278,999.89	219,630.95	244
2024-12-25	266,999.90	266,999.90	266,999.90	266,999.90	210,184.46	120
2024-12-20	266,999.90	266,999.90	266,999.90	266,999.90	210,184.46	126
2024-12-19	266,899.90	266,999.90	266,899.90	266,999.90	210,184.46	360
2024-12-17	264,999.90	264,999.90	264,999.90	264,999.90	208,610.04	120
2024-12-16	259,999.90	259,999.90	259,999.90	259,999.90	204,674.01	130
2024-12-09	259,999.90	259,999.90	259,999.90	259,999.90	204,674.01	120
2024-12-06	274,999.90	274,999.90	274,999.90	274,999.90	216,482.12	371
2024-12-03	259,999.90	262,999.90	259,999.90	259,999.90	204,674.01	2,280
2024-12-02	274,999.90	274,999.90	274,999.90	274,999.90	216,482.12	841
2024-11-28	272,999.90	274,999.90	272,999.90	274,999.90	216,482.12	480
2024-11-26	269,999.90	269,999.90	269,999.90	269,999.90	212,546.08	120
2024-11-20	266,499.90	266,499.90	266,499.90	266,499.90	209,790.86	389
2024-11-19	255,999.90	264,999.90	255,999.90	264,999.90	208,610.04	240
2024-11-18	254,999.90	254,999.90	254,999.90	254,999.90	200,737.97	120
2024-11-15	269,999.90	269,999.90	269,999.90	269,999.90	212,546.08	120
2024-11-07	269,999.90	269,999.90	269,999.90	269,999.90	212,546.08	266
2024-11-06	259,999.90	259,999.90	259,999.90	259,999.90	204,674.01	122
2024-11-05	269,999.90	269,999.90	269,999.90	269,999.90	212,546.08	240
2024-11-04	255,499.90	255,499.90	255,499.90	255,499.90	201,131.57	137
2024-11-01	255,099.90	269,999.90	255,099.90	269,999.90	212,546.08	360
2024-10-31	264,999.90	264,999.90	264,999.90	264,999.90	208,610.04	370
2024-10-28	268,999.90	268,999.90	249,999.90	249,999.90	196,801.93	2,166
2024-10-25	265,999.90	265,999.90	265,999.90	265,999.90	209,397.25	120
2024-10-24	264,999.90	288,999.89	264,999.90	288,999.89	227,503.03	245

← NewerPage 6 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.