West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	287,999.89	287,999.89	287,999.89	287,999.89	226,715.82	145
2024-10-18	261,999.90	261,999.90	261,999.90	261,999.90	206,248.42	133
2024-10-17	290,399.89	290,399.89	290,399.89	290,399.89	228,605.12	122
2024-10-15	263,999.90	263,999.90	263,999.90	263,999.90	207,822.84	128
2024-10-10	256,499.90	256,499.90	256,499.90	256,499.90	201,918.78	240
2024-10-08	255,999.90	255,999.90	255,999.90	255,999.90	201,525.17	120
2024-10-07	264,999.90	264,999.90	264,999.90	264,999.90	208,610.04	245
2024-10-03	259,899.90	259,999.90	259,899.90	259,999.90	204,674.01	366
2024-10-02	254,999.90	254,999.90	254,999.90	254,999.90	200,737.97	160
2024-10-01	254,999.90	254,999.90	254,999.90	254,999.90	200,737.97	407
2024-09-30	252,599.90	252,599.90	252,599.90	252,599.90	198,848.67	121
2024-09-26	236,599.91	253,999.90	236,599.91	253,999.90	199,950.76	616
2024-09-24	254,099.90	254,099.90	254,099.90	254,099.90	200,029.48	252
2024-09-23	254,099.90	254,099.90	254,099.90	254,099.90	200,029.48	130
2024-09-20	239,999.91	249,099.90	239,999.91	249,099.90	196,093.44	245
2024-09-18	264,899.90	264,999.90	264,899.90	264,999.90	208,610.04	485
2024-09-17	238,999.91	254,799.90	238,999.91	249,999.90	196,801.93	481
2024-09-13	249,999.90	254,999.90	249,999.90	254,999.90	200,737.97	490
2024-09-12	265,999.90	265,999.90	265,999.90	265,999.90	209,397.25	125
2024-09-10	261,099.90	261,099.90	234,999.91	249,999.90	196,801.93	961
2024-09-06	259,999.90	261,099.90	259,999.90	261,099.90	205,539.93	245
2024-09-05	259,499.90	274,999.90	259,499.90	274,999.90	216,482.12	241
2024-09-04	254,699.90	259,499.90	254,699.90	259,499.90	204,280.40	286
2024-08-30	256,099.90	282,999.89	256,099.90	282,999.89	222,779.78	611
2024-08-29	282,099.89	282,099.89	281,999.89	281,999.89	221,992.58	721
2024-08-27	256,499.90	256,499.90	256,499.90	256,499.90	201,918.78	121
2024-08-26	265,999.90	284,999.89	265,999.90	284,999.89	224,354.20	841
2024-08-21	258,999.90	259,999.90	253,099.90	259,799.90	204,516.56	480
2024-08-16	240,099.91	253,999.90	240,099.91	252,999.90	199,163.55	1,600
2024-08-15	240,999.91	255,999.90	240,999.91	255,899.90	201,446.45	1,441
2024-08-14	236,099.91	239,999.91	236,099.91	239,999.91	188,929.85	269
2024-08-13	254,999.90	254,999.90	254,999.90	254,999.90	200,737.97	154
2024-08-12	231,999.91	239,999.91	231,999.91	239,999.91	188,929.85	504
2024-08-09	244,999.91	256,299.90	244,999.91	255,999.90	201,525.17	1,132
2024-08-07	232,999.91	232,999.91	232,999.91	232,999.91	183,419.40	259
2024-08-06	231,899.91	232,999.91	231,899.91	232,999.91	183,419.40	566
2024-08-05	228,699.91	228,699.91	228,699.91	228,699.91	180,034.40	138
2024-08-02	228,099.91	228,099.91	228,099.91	228,099.91	179,562.08	720
2024-08-01	227,999.91	227,999.91	227,999.91	227,999.91	179,483.36	600
2024-07-31	227,099.91	227,999.91	227,099.91	227,999.91	179,483.36	1,440
2024-07-30	226,999.91	226,999.91	226,999.91	226,999.91	178,696.15	240
2024-07-29	230,099.91	230,099.91	225,099.91	225,099.91	177,200.46	360
2024-07-26	230,099.91	230,099.91	230,099.91	230,099.91	181,136.50	120
2024-07-25	232,999.91	234,999.91	232,999.91	234,999.91	184,993.81	503
2024-07-24	231,999.91	232,999.91	231,999.91	232,699.91	183,183.24	792
2024-07-23	229,999.91	230,699.91	229,999.91	229,999.91	181,057.77	862
2024-07-22	228,999.91	229,999.91	227,899.91	229,999.91	181,057.77	2,048
2024-07-19	229,899.91	229,999.91	229,899.91	229,999.91	181,057.77	720
2024-07-18	226,899.91	226,999.91	226,899.91	226,999.91	178,696.15	734
2024-07-17	215,199.92	215,199.92	215,199.92	215,199.92	169,407.10	251
2024-07-16	226,899.91	226,899.91	226,899.91	226,899.91	178,617.43	120
2024-07-15	225,899.91	227,999.91	221,999.92	226,899.91	178,617.43	3,030
2024-07-12	219,999.92	220,299.92	219,999.92	220,299.92	173,421.86	253
2024-07-11	233,899.91	233,899.91	219,999.92	227,999.91	179,483.36	2,044
2024-07-10	214,999.92	214,999.92	213,999.92	213,999.92	168,462.45	361
2024-07-09	214,899.92	214,899.92	212,499.92	213,999.92	168,462.45	1,202
2024-07-08	211,999.92	214,899.92	211,999.92	214,899.92	169,170.94	720
2024-07-05	208,099.92	208,099.92	208,099.92	208,099.92	163,817.93	120
2024-07-04	205,199.92	208,099.92	205,199.92	208,099.92	163,817.93	2,520
2024-07-03	217,799.92	217,799.92	217,799.92	217,799.92	171,453.84	120

← NewerPage 7 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.