West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	208,099.92	208,099.92	208,099.92	208,099.92	163,817.93	122
2024-06-27	209,999.92	209,999.92	205,299.92	205,499.92	161,771.19	2,400
2024-06-26	209,999.92	209,999.92	209,999.92	209,999.92	165,313.62	485
2024-06-25	209,999.92	209,999.92	209,999.92	209,999.92	165,313.62	271
2024-06-24	209,999.92	209,999.92	209,999.92	209,999.92	165,313.62	288
2024-06-21	209,999.92	217,899.92	205,199.92	217,899.92	171,532.56	600
2024-06-20	209,999.92	209,999.92	209,999.92	209,999.92	165,313.62	240
2024-06-19	207,999.92	209,999.92	207,999.92	209,999.92	165,313.62	887
2024-06-18	204,999.92	218,999.92	204,999.92	218,999.92	172,398.49	240
2024-06-17	199,999.92	218,999.92	199,999.92	214,899.92	169,170.94	1,014
2024-06-14	204,999.92	204,999.92	204,999.92	204,999.92	161,377.58	134
2024-06-10	204,999.92	204,999.92	204,999.92	204,999.92	161,377.58	365
2024-06-07	188,999.93	209,999.92	188,999.93	204,999.92	161,377.58	1,080
2024-06-06	209,999.92	209,999.92	209,999.92	209,999.92	164,054.09	120
2024-06-05	208,999.92	209,999.92	203,599.92	203,599.92	159,054.34	512
2024-06-04	202,899.92	202,899.92	202,899.92	202,899.92	158,507.50	124
2024-06-03	200,999.92	202,899.92	200,999.92	202,799.92	158,429.38	2,046
2024-05-31	202,899.92	202,899.92	199,999.92	200,999.92	157,023.20	1,562
2024-05-30	198,499.92	198,499.92	198,499.92	198,499.92	155,070.17	124
2024-05-29	198,499.92	198,499.92	198,299.92	198,299.92	154,913.93	362
2024-05-28	197,699.92	198,099.92	190,099.93	198,099.92	154,757.69	1,920
2024-05-27	194,899.93	197,699.92	194,899.93	197,699.92	154,445.21	1,206
2024-05-23	194,999.93	194,999.93	194,699.93	194,699.93	152,101.58	840
2024-05-20	194,999.93	194,999.93	194,999.93	194,999.93	152,335.94	385
2024-05-16	194,999.93	194,999.93	194,999.93	194,999.93	152,335.94	240
2024-05-15	194,699.93	194,699.93	194,699.93	194,699.93	152,101.58	120
2024-05-14	194,099.93	194,099.93	193,999.93	193,999.93	151,554.73	241
2024-05-13	188,499.93	188,499.93	188,499.93	188,499.93	147,258.07	240
2024-05-08	188,199.93	194,899.93	188,199.93	194,899.93	152,257.82	848
2024-05-06	198,899.92	198,899.92	198,899.92	198,899.92	155,382.66	148
2024-05-03	191,999.93	191,999.93	190,099.93	190,099.93	148,508.01	1,218
2024-04-26	194,899.93	194,899.93	194,899.93	194,899.93	152,257.82	540
2024-04-25	188,199.93	188,199.93	188,199.93	188,199.93	147,023.71	125
2024-04-23	188,099.93	188,099.93	188,099.93	188,099.93	146,945.59	600
2024-04-19	188,199.93	188,199.93	187,999.93	187,999.93	146,867.47	481
2024-04-17	188,599.93	188,599.93	188,099.93	188,099.93	146,945.59	361
2024-04-16	188,999.93	188,999.93	188,599.93	188,599.93	147,336.19	361
2024-04-15	188,999.93	188,999.93	188,999.93	188,999.93	147,648.68	370
2024-04-11	188,199.93	188,199.93	188,199.93	188,199.93	147,023.71	132
2024-04-10	201,899.92	201,899.92	201,899.92	201,899.92	157,726.29	121
2024-04-09	192,499.93	192,499.93	192,499.93	192,499.93	150,382.91	240
2024-04-05	191,999.93	191,999.93	191,999.93	191,999.93	149,992.31	131
2024-04-04	180,999.93	188,999.93	180,999.93	188,999.93	147,648.68	600
2024-04-03	190,099.93	190,099.93	190,099.93	190,099.93	148,508.01	121
2024-04-02	188,999.93	188,999.93	188,999.93	188,999.93	147,648.68	154
2024-04-01	198,999.92	198,999.92	198,999.92	198,999.92	155,460.78	240
2024-03-29	196,999.92	198,999.92	196,999.92	198,999.92	155,460.78	1,561
2024-03-27	196,999.92	196,999.92	196,999.92	196,999.92	153,898.36	120
2024-03-26	195,999.93	195,999.93	195,999.93	195,999.93	153,117.15	130
2024-03-22	187,999.93	196,999.92	187,999.93	195,999.93	153,117.15	2,762
2024-03-21	201,699.92	201,699.92	201,699.92	201,699.92	157,570.05	133
2024-03-20	207,299.92	207,299.92	192,099.93	192,099.93	150,070.43	600
2024-03-19	208,799.92	208,799.92	208,699.92	208,699.92	163,038.51	779
2024-03-18	213,499.92	219,999.92	212,899.92	219,999.92	160,616.76	5,791
2024-03-15	212,999.92	212,999.92	212,499.92	212,899.92	155,433.22	738
2024-03-14	212,999.92	212,999.92	212,999.92	212,999.92	155,506.23	732
2024-03-13	212,999.92	212,999.92	200,599.92	206,999.92	151,125.77	686
2024-03-11	212,999.92	215,599.92	212,999.92	212,999.92	155,506.23	5,400
2024-03-08	214,999.92	215,899.92	212,999.92	212,999.92	155,506.23	886
2024-03-07	214,999.92	214,999.92	214,999.92	214,999.92	156,966.38	241

← NewerPage 8 of 14 · 830 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.