West Coach Station JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	209,999.92	214,699.92	209,999.92	213,999.92	156,236.31	4,020
2024-03-05	214,999.92	216,999.92	209,999.92	209,999.92	153,316.00	2,644
2024-03-04	202,099.92	218,999.92	202,099.92	215,599.92	157,404.43	6,421
2024-03-01	195,999.93	205,999.92	195,999.93	202,099.92	147,548.40	4,704
2024-02-29	180,999.93	193,099.93	180,999.93	193,099.93	140,977.71	240
2024-02-27	179,999.93	193,099.93	179,999.93	193,099.93	140,977.71	246
2024-02-23	193,099.93	193,099.93	193,099.93	193,099.93	140,977.71	360
2024-02-21	192,999.93	194,699.93	192,999.93	194,699.93	142,145.84	1,800
2024-02-19	194,999.93	194,999.93	193,099.93	193,099.93	140,977.71	720
2024-02-16	196,999.92	196,999.92	196,999.92	196,999.92	143,825.01	242
2024-02-15	192,999.93	192,999.93	192,999.93	192,999.93	140,904.71	120
2024-02-07	192,999.93	192,999.93	192,999.93	192,999.93	140,904.71	120
2024-02-05	200,999.92	200,999.92	192,999.93	192,999.93	140,904.71	600
2024-02-02	198,999.92	198,999.92	189,999.93	189,999.93	138,714.48	600
2024-02-01	196,999.92	196,999.92	196,999.92	196,999.92	143,825.01	368
2024-01-31	191,999.93	191,999.93	191,999.93	191,999.93	140,174.63	137
2024-01-29	187,999.93	187,999.93	187,999.93	187,999.93	137,254.33	242
2024-01-26	185,999.93	185,999.93	185,999.93	185,999.93	135,794.17	3,242
2024-01-25	185,999.93	186,999.93	185,999.93	185,999.93	135,794.17	8,640
2024-01-24	185,999.93	185,999.93	185,999.93	185,999.93	135,794.17	133
2024-01-23	185,699.93	186,999.93	185,699.93	185,999.93	135,794.17	9,000
2024-01-22	185,699.93	185,699.93	185,599.93	185,599.93	135,502.14	6,120
2024-01-19	185,599.93	185,599.93	185,599.93	185,599.93	135,502.14	3,720
2024-01-18	184,399.93	184,999.93	184,399.93	184,999.93	135,064.10	7,560
2024-01-16	186,099.93	186,099.93	186,099.93	186,099.93	135,867.18	360
2024-01-05	185,599.93	185,599.93	185,599.93	185,599.93	135,502.14	960
2024-01-03	181,199.93	181,199.93	181,199.93	181,199.93	132,289.81	120
2024-01-02	185,999.93	185,999.93	185,999.93	185,999.93	135,794.17	120
2023-12-29	185,899.93	185,999.93	185,399.93	185,999.93	135,794.17	600
2023-12-26	179,899.93	179,899.93	179,899.93	179,899.93	131,340.71	120
2023-12-25	180,299.93	183,999.93	180,299.93	183,999.93	134,334.02	5,656
2023-12-22	184,199.93	184,199.93	180,699.93	183,999.93	134,334.02	6,840
2023-12-20	183,899.93	183,999.93	183,899.93	183,999.93	134,334.02	241
2023-12-18	180,299.93	180,299.93	175,699.93	175,699.93	128,274.39	1,200
2023-12-13	180,099.93	180,099.93	180,099.93	180,099.93	131,486.72	34,800
2023-12-12	183,999.93	183,999.93	183,999.93	183,999.93	134,334.02	120
2023-12-11	180,999.93	180,999.93	179,999.93	179,999.93	131,413.72	744
2023-11-27	174,099.93	174,099.93	174,099.93	174,099.93	127,106.27	120
2023-11-22	171,999.93	171,999.93	171,999.93	171,999.93	125,573.11	120
2023-11-21	171,099.93	183,999.93	171,099.93	183,999.93	134,334.02	240
2023-11-20	169,999.94	188,499.93	169,999.94	188,499.93	137,619.36	240
2023-11-17	183,899.93	183,899.93	183,899.93	183,899.93	134,261.01	120
2023-11-16	167,199.94	167,199.94	167,199.94	167,199.94	122,068.74	120
2023-11-15	183,999.93	183,999.93	183,999.93	183,999.93	134,334.02	240
2023-11-14	182,999.93	185,999.93	182,999.93	185,999.93	135,794.17	1,320
2023-11-09	173,399.93	173,399.93	173,399.93	173,399.93	126,595.21	616
2023-11-07	178,999.93	178,999.93	178,999.93	178,999.93	130,683.64	120
2023-11-06	176,099.93	176,099.93	176,099.93	176,099.93	128,566.42	240
2023-11-02	178,199.93	178,199.93	178,199.93	178,199.93	130,099.58	240
2023-10-31	171,999.93	178,199.93	171,999.93	178,199.93	130,099.58	253
2023-10-30	161,999.94	161,999.94	161,999.94	161,999.94	118,272.34	126
2023-10-26	179,999.93	179,999.93	179,999.93	179,999.93	131,413.72	840
2023-10-23	172,999.93	180,999.93	172,999.93	179,999.93	131,413.72	1,920
2023-10-20	170,099.94	170,999.93	169,999.94	170,999.93	124,843.03	600
2023-10-19	169,999.94	169,999.94	169,999.94	169,999.94	124,112.95	122
2023-10-13	179,999.93	179,999.93	179,999.93	179,999.93	131,413.72	120
2023-10-11	170,099.94	173,999.93	170,099.94	173,999.93	127,033.26	240
2023-10-10	186,999.93	186,999.93	185,999.93	186,999.93	136,524.25	1,200
2023-10-04	169,999.94	169,999.94	169,999.94	169,999.94	124,112.95	120
2023-10-02	174,999.93	180,999.93	172,999.93	180,999.93	132,143.79	1,920

← NewerPage 9 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-15	16,666.0000 VND
2024-06-07	1,599.9994 VND
2024-03-19	14,399.9945 VND
2023-05-31	1,999.9992 VND
2022-06-08	1,999.9992 VND
2021-06-08	1,999.9992 VND
2020-09-16	25,799.9902 VND
2020-07-16	25,799.9902 VND
2019-10-09	19,999.9924 VND
2019-06-07	19,999.9924 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.