Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-157,050.007,150.007,000.007,150.004,860.4791,360
2023-05-126,400.007,040.006,400.006,690.004,547.7727,948
2023-05-116,600.006,680.006,600.006,600.004,486.587,383
2023-05-106,470.006,860.006,450.006,860.004,663.332,900
2023-05-096,900.006,900.006,420.006,860.004,663.3311,601
2023-05-086,390.006,550.006,380.006,450.004,384.629,096
2023-05-056,270.006,470.006,250.006,470.004,398.215,932
2023-05-046,380.006,670.006,250.006,450.004,384.6229,926
2023-04-286,380.006,380.006,040.006,240.004,241.86791
2023-04-276,640.006,640.006,030.006,030.004,099.1131,508
2023-04-266,300.006,350.006,150.006,350.004,316.6438,363
2023-04-256,300.006,340.006,300.006,340.004,309.84527
2023-04-246,210.006,240.006,200.006,240.004,241.861,186
2023-04-216,170.006,210.006,160.006,210.004,221.475,273
2023-04-206,340.006,340.006,160.006,160.004,187.481,714
2023-04-196,100.006,390.006,100.006,370.004,330.232,637
2023-04-186,100.006,100.006,080.006,080.004,133.101,318
2023-04-176,200.006,200.006,100.006,100.004,146.692,505
2023-04-146,180.006,200.006,180.006,180.004,201.079,228
2023-04-136,490.006,490.006,180.006,180.004,201.079,492
2023-04-126,200.006,350.006,200.006,350.004,316.642,505
2023-04-116,300.006,520.006,070.006,490.004,411.8123,862
2023-04-106,150.006,480.006,150.006,480.004,405.0127,817
2023-04-076,150.006,150.006,010.006,150.004,180.68119,308
2023-04-066,000.006,100.006,000.006,100.004,146.6912,524
2023-04-056,000.006,100.006,000.006,000.004,078.712,900
2023-04-046,110.006,110.005,950.006,000.004,078.71396
2023-04-036,060.006,100.005,930.006,000.004,078.7111,074
2023-03-315,950.006,050.005,900.006,050.004,112.70396
2023-03-306,100.006,100.005,920.005,990.004,071.923,164
2023-03-296,130.006,140.005,900.005,920.004,024.3311,469
2023-03-286,000.006,190.006,000.006,140.004,173.88923
2023-03-276,000.006,000.006,000.006,000.004,078.712,768
2023-03-245,700.005,990.005,700.005,990.004,071.921,582
2023-03-235,800.005,840.005,610.005,810.003,949.557,119
2023-03-225,750.005,850.005,750.005,850.003,976.752,900
2023-03-215,420.005,650.005,420.005,610.003,813.606,460
2023-03-205,550.005,630.005,550.005,630.003,827.1913,974
2023-03-175,620.005,620.005,610.005,610.003,813.601,450
2023-03-165,500.005,650.005,500.005,610.003,813.605,669
2023-03-155,610.005,780.005,610.005,780.003,929.167,778
2023-03-145,670.005,670.005,600.005,610.003,813.609,228
2023-03-135,430.005,670.005,400.005,670.003,854.386,855
2023-03-105,690.005,700.005,500.005,690.003,867.9844,296
2023-03-095,780.005,780.005,700.005,700.003,874.781,582
2023-03-085,680.005,800.005,370.005,790.003,935.968,042
2023-03-075,600.005,680.005,600.005,670.003,854.3813,711
2023-03-065,790.005,900.005,600.005,610.003,813.6026,103
2023-03-035,600.005,790.005,600.005,790.003,935.962,241
2023-03-025,770.005,840.005,500.005,780.003,929.167,910
2023-03-015,470.005,800.005,460.005,500.003,738.829,492
2023-02-285,830.006,230.005,460.005,460.003,711.6311,469
2023-02-275,840.005,840.005,700.005,830.003,963.155,141
2023-02-245,960.005,960.005,840.005,840.003,969.95264
2023-02-236,020.006,020.005,820.005,960.004,051.526,855
2023-02-226,050.006,660.005,830.005,830.003,963.1525,048
2023-02-215,840.006,240.005,740.006,240.004,241.866,196
2023-02-205,870.005,870.005,320.005,850.003,976.7524,257
2023-02-175,800.005,800.005,720.005,720.003,888.371,186
2023-02-165,890.005,890.005,710.005,720.003,888.374,746
← NewerPage 13 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.