Yen Bai Industry Mineral JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,860.00 | 9,860.00 | 9,740.00 | 9,850.00 | 9,850.00 | 700 |
| 2026-10-15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 100 |
| 2026-10-14 | 9,310.00 | 9,780.00 | 9,200.00 | 9,780.00 | 9,780.00 | 11,400 |
| 2026-10-13 | 9,790.00 | 9,790.00 | 9,220.00 | 9,730.00 | 9,730.00 | 4,700 |
| 2026-10-12 | 10,000.00 | 10,000.00 | 9,410.00 | 9,800.00 | 9,800.00 | 4,000 |
| 2026-10-09 | 9,820.00 | 9,820.00 | 9,150.00 | 9,810.00 | 9,810.00 | 4,300 |
| 2026-10-08 | 10,500.00 | 10,900.00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,400 |
| 2026-10-07 | 10,250.00 | 10,500.00 | 9,700.00 | 10,500.00 | 10,500.00 | 1,000 |
| 2026-10-06 | 10,500.00 | 10,500.00 | 9,750.00 | 10,250.00 | 10,250.00 | 1,400 |
| 2026-10-05 | 10,950.00 | 10,950.00 | 9,700.00 | 10,450.00 | 10,450.00 | 2,800 |
| 2026-10-02 | 9,800.00 | 10,350.00 | 9,800.00 | 10,350.00 | 10,350.00 | 400 |
| 2026-10-01 | 10,600.00 | 10,600.00 | 10,000.00 | 10,400.00 | 10,400.00 | 1,700 |
| 2026-09-30 | 10,700.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,600.00 | 4,200 |
| 2026-09-29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1,200 |
| 2026-09-28 | 10,050.00 | 10,050.00 | 9,400.00 | 9,400.00 | 9,400.00 | 500 |
| 2026-09-25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 100 |
| 2026-09-24 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 100 |
| 2026-09-23 | 10,050.00 | 10,150.00 | 10,050.00 | 10,050.00 | 10,050.00 | 3,500 |
| 2026-09-22 | 10,250.00 | 10,800.00 | 10,250.00 | 10,800.00 | 10,800.00 | 3,700 |
| 2026-09-21 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | 2,900 |
| 2026-09-18 | 9,950.00 | 9,970.00 | 9,700.00 | 9,970.00 | 9,970.00 | 2,700 |
| 2026-09-17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3,000 |
| 2026-09-14 | 11,200.00 | 11,200.00 | 9,800.00 | 10,000.00 | 10,000.00 | 4,300 |
| 2026-09-11 | 9,350.00 | 10,500.00 | 9,300.00 | 10,500.00 | 10,500.00 | 400 |
| 2026-09-10 | 9,660.00 | 9,980.00 | 9,660.00 | 9,980.00 | 9,980.00 | 900 |
| 2026-09-08 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 200 |
| 2026-09-07 | 9,700.00 | 10,250.00 | 9,700.00 | 10,250.00 | 10,250.00 | 500 |
| 2026-09-03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 200 |
| 2026-08-28 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 200 |
| 2026-08-26 | 9,770.00 | 10,450.00 | 9,770.00 | 10,450.00 | 10,450.00 | 3,200 |
| 2026-08-24 | 9,500.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | 1,200 |
| 2026-08-21 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 200 |
| 2026-08-20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 |
| 2026-08-18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 100 |
| 2026-08-17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 200 |
| 2026-08-14 | 9,410.00 | 9,700.00 | 9,410.00 | 9,700.00 | 9,700.00 | 1,400 |
| 2026-08-12 | 9,790.00 | 9,790.00 | 9,700.00 | 9,700.00 | 9,700.00 | 300 |
| 2026-08-11 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 100 |
| 2026-08-10 | 9,600.00 | 9,900.00 | 9,400.00 | 9,900.00 | 9,900.00 | 6,800 |
| 2026-08-06 | 9,900.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 5,000 |
| 2026-08-05 | 9,900.00 | 9,900.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5,500 |
| 2026-08-03 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 100 |
| 2026-07-31 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 100 |
| 2026-07-30 | 9,400.00 | 9,900.00 | 9,400.00 | 9,900.00 | 9,900.00 | 600 |
| 2026-07-29 | 9,400.00 | 9,960.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,100 |
| 2026-07-28 | 9,290.00 | 9,900.00 | 9,290.00 | 9,400.00 | 9,400.00 | 7,600 |
| 2026-07-27 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 100 |
| 2026-07-23 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 100 |
| 2026-07-21 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 300 |
| 2026-07-20 | 9,700.00 | 9,900.00 | 9,650.00 | 9,660.00 | 9,660.00 | 7,200 |
| 2026-07-15 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 100 |
| 2026-07-14 | 9,550.00 | 10,050.00 | 9,550.00 | 10,050.00 | 10,050.00 | 1,500 |
| 2026-07-13 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1,000 |
| 2026-07-09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3,700 |
| 2026-07-08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 200 |
| 2026-07-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 100 |
| 2026-07-06 | 9,990.00 | 9,990.00 | 9,910.00 | 9,990.00 | 9,990.00 | 1,200 |
| 2026-07-03 | 9,700.00 | 9,990.00 | 9,700.00 | 9,990.00 | 9,990.00 | 7,100 |
| 2026-07-02 | 9,990.00 | 9,990.00 | 9,700.00 | 9,700.00 | 9,700.00 | 800 |
| 2026-07-01 | 9,650.00 | 9,990.00 | 9,650.00 | 9,990.00 | 9,990.00 | 1,600 |
Page 1 of 19 · 1,111 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 499.9997 VND |
| 2023-08-30 | 499.9997 VND |
| 2022-07-29 | 999.9994 VND |
| 2021-11-29 | 499.9997 VND |
| 2019-09-17 | 1,099.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.