Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-299,809.999,859.999,749.999,859.995,997.1435,067
2021-11-2610,499.9910,499.999,719.999,719.995,607.87208,559
2021-11-2510,799.9910,799.9910,449.9910,449.996,029.0450,360
2021-11-2410,699.9910,949.9910,199.9910,499.996,057.8939,813
2021-11-239,979.9910,599.999,959.9910,599.996,115.58104,543
2021-11-2211,599.9911,799.9910,649.9910,649.996,144.4382,791
2021-11-1911,199.9911,599.9910,999.9911,399.996,577.14155,035
2021-11-1810,399.9911,299.9910,399.9911,099.996,404.05164,263
2021-11-1711,099.9911,199.9910,499.9910,999.996,346.36116,144
2021-11-1611,599.9911,599.9910,799.9910,849.996,259.82171,909
2021-11-1512,049.9912,049.9911,299.9911,599.996,692.52282,912
2021-11-1210,699.9911,299.9910,699.9911,299.996,519.44181,270
2021-11-1110,599.9910,599.9910,299.9910,599.996,115.58290,031
2021-11-109,289.999,939.999,199.999,939.995,734.80112,980
2021-11-099,449.999,449.998,999.999,289.995,359.7926,630
2021-11-089,199.999,399.999,189.999,369.995,405.9460,775
2021-11-059,009.999,199.998,999.999,199.995,307.86100,852
2021-11-048,849.999,249.998,849.999,199.995,307.8623,203
2021-11-039,309.999,449.999,109.999,199.995,307.8691,492
2021-11-029,399.999,499.999,209.999,439.995,446.3352,865
2021-11-019,289.999,499.999,289.999,399.995,423.25100,324
2021-10-299,049.999,169.998,909.999,069.995,232.86111,398
2021-10-288,899.999,199.998,809.999,049.995,221.3271,189
2021-10-278,799.998,899.998,600.008,750.005,048.2480,945
2021-10-268,600.008,799.998,600.008,799.995,077.0930,585
2021-10-259,099.999,099.998,700.008,799.995,077.0944,296
2021-10-228,799.998,799.998,500.008,769.995,059.7823,993
2021-10-218,999.998,999.998,730.008,879.995,123.2442,582
2021-10-208,919.998,929.998,809.998,889.995,129.0124,125
2021-10-198,839.998,999.998,839.998,919.995,146.3287,009
2021-10-188,450.008,879.998,450.008,819.995,088.6373,167
2021-10-158,500.008,500.008,380.008,450.004,875.1633,090
2021-10-148,390.008,450.008,350.008,390.004,840.5422,675
← NewerPage 19 of 19 · 1,113 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.