Yen Bai Industry Mineral JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 10,050.00 | 10,050.00 | 9,750.00 | 9,750.00 | 9,750.00 | 3,300 |
| 2026-06-29 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 9,700.00 | 400 |
| 2026-06-26 | 9,980.00 | 9,980.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1,500 |
| 2026-06-25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 400 |
| 2026-06-24 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 100 |
| 2026-06-23 | 10,000.00 | 10,000.00 | 9,950.00 | 9,990.00 | 9,990.00 | 800 |
| 2026-06-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 400 |
| 2026-06-19 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2,300 |
| 2026-06-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,900 |
| 2026-06-17 | 10,000.00 | 10,000.00 | 9,300.00 | 10,000.00 | 10,000.00 | 1,100 |
| 2026-06-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,000 |
| 2026-06-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,000 |
| 2026-06-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-06-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,100 |
| 2026-06-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-06-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,300 |
| 2026-06-08 | 10,000.00 | 10,000.00 | 9,990.00 | 10,000.00 | 10,000.00 | 5,400 |
| 2026-06-05 | 10,000.00 | 10,000.00 | 9,810.00 | 10,000.00 | 10,000.00 | 400 |
| 2026-06-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,100 |
| 2026-06-03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-06-02 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3,000 |
| 2026-06-01 | 10,350.00 | 10,350.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2,600 |
| 2026-05-29 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1,900 |
| 2026-05-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,300 |
| 2026-05-26 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-05-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 100 |
| 2026-05-22 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-05-20 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,700 |
| 2026-05-19 | 10,000.00 | 10,200.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,000 |
| 2026-05-18 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 6,000 |
| 2026-05-14 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-05-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2,200 |
| 2026-05-12 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 500 |
| 2026-05-11 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 200 |
| 2026-05-08 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 300 |
| 2026-05-07 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | 1,700 |
| 2026-05-05 | 10,800.00 | 10,800.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,200 |
| 2026-05-04 | 10,150.00 | 10,800.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,300 |
| 2026-04-29 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 700 |
| 2026-04-28 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1,000 |
| 2026-04-24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1,800 |
| 2026-04-23 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 900 |
| 2026-04-22 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1,600 |
| 2026-04-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,800 |
| 2026-04-20 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 10,350.00 | 3,500 |
| 2026-04-16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 600 |
| 2026-04-15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1,000 |
| 2026-04-14 | 10,150.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 3,800 |
| 2026-04-13 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 10,150.00 | 900 |
| 2026-04-10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 300 |
| 2026-04-09 | 10,100.00 | 10,350.00 | 10,100.00 | 10,350.00 | 10,350.00 | 2,400 |
| 2026-04-08 | 10,000.00 | 10,350.00 | 10,000.00 | 10,100.00 | 10,100.00 | 2,800 |
| 2026-04-07 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 600 |
| 2026-04-06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 100 |
| 2026-04-03 | 10,300.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | 8,800 |
| 2026-04-02 | 10,100.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 3,000 |
| 2026-04-01 | 10,150.00 | 10,250.00 | 10,150.00 | 10,250.00 | 10,250.00 | 1,300 |
| 2026-03-31 | 10,350.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | 3,500 |
| 2026-03-30 | 10,100.00 | 10,250.00 | 10,100.00 | 10,250.00 | 10,250.00 | 2,500 |
| 2026-03-27 | 10,450.00 | 10,450.00 | 10,100.00 | 10,100.00 | 10,100.00 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 499.9997 VND |
| 2023-08-30 | 499.9997 VND |
| 2022-07-29 | 999.9994 VND |
| 2021-11-29 | 499.9997 VND |
| 2019-09-17 | 1,099.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.