Yen Bai Industry Mineral JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-26 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 400 |
| 2026-03-25 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 1,000 |
| 2026-03-24 | 10,050.00 | 10,450.00 | 10,050.00 | 10,450.00 | 10,450.00 | 1,300 |
| 2026-03-23 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 10,050.00 | 500 |
| 2026-03-20 | 10,000.00 | 10,350.00 | 10,000.00 | 10,350.00 | 10,350.00 | 7,400 |
| 2026-03-19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 4,500 |
| 2026-03-18 | 10,500.00 | 10,500.00 | 10,250.00 | 10,450.00 | 10,450.00 | 1,200 |
| 2026-03-17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3,300 |
| 2026-03-16 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1,200 |
| 2026-03-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1,100 |
| 2026-03-12 | 10,150.00 | 10,500.00 | 10,150.00 | 10,500.00 | 10,500.00 | 27,000 |
| 2026-03-11 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 400 |
| 2026-03-10 | 9,900.00 | 10,650.00 | 9,900.00 | 10,650.00 | 10,650.00 | 9,000 |
| 2026-03-09 | 10,500.00 | 10,500.00 | 10,050.00 | 10,050.00 | 10,050.00 | 18,200 |
| 2026-03-06 | 10,500.00 | 10,800.00 | 10,350.00 | 10,800.00 | 10,800.00 | 6,400 |
| 2026-03-05 | 10,350.00 | 10,350.00 | 10,200.00 | 10,350.00 | 10,350.00 | 11,900 |
| 2026-03-04 | 10,600.00 | 10,600.00 | 10,250.00 | 10,350.00 | 10,350.00 | 5,700 |
| 2026-03-03 | 11,700.00 | 11,700.00 | 10,450.00 | 11,000.00 | 11,000.00 | 6,800 |
| 2026-03-02 | 10,450.00 | 11,150.00 | 10,200.00 | 11,150.00 | 11,150.00 | 18,500 |
| 2026-02-27 | 10,550.00 | 10,550.00 | 10,450.00 | 10,450.00 | 10,450.00 | 4,600 |
| 2026-02-26 | 10,400.00 | 10,550.00 | 10,400.00 | 10,550.00 | 10,550.00 | 8,700 |
| 2026-02-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,600 |
| 2026-02-24 | 10,600.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | 7,000 |
| 2026-02-23 | 10,700.00 | 10,700.00 | 10,300.00 | 10,600.00 | 10,600.00 | 8,200 |
| 2026-02-13 | 10,550.00 | 10,750.00 | 10,550.00 | 10,700.00 | 10,700.00 | 2,600 |
| 2026-02-12 | 10,500.00 | 10,500.00 | 10,200.00 | 10,450.00 | 10,450.00 | 1,900 |
| 2026-02-11 | 10,100.00 | 10,850.00 | 10,050.00 | 10,400.00 | 10,400.00 | 10,500 |
| 2026-02-10 | 10,300.00 | 10,500.00 | 10,250.00 | 10,500.00 | 10,500.00 | 700 |
| 2026-02-09 | 10,300.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | 8,400 |
| 2026-02-06 | 10,250.00 | 10,500.00 | 10,200.00 | 10,300.00 | 10,300.00 | 12,500 |
| 2026-02-05 | 10,850.00 | 10,850.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5,200 |
| 2026-02-04 | 11,000.00 | 11,000.00 | 10,400.00 | 10,750.00 | 10,750.00 | 10,100 |
| 2026-02-03 | 10,000.00 | 11,000.00 | 9,930.00 | 11,000.00 | 11,000.00 | 31,900 |
| 2026-02-02 | 11,400.00 | 11,400.00 | 10,650.00 | 10,650.00 | 10,650.00 | 38,600 |
| 2026-01-30 | 12,000.00 | 12,050.00 | 11,050.00 | 11,450.00 | 11,450.00 | 29,800 |
| 2026-01-29 | 10,700.00 | 11,300.00 | 10,650.00 | 11,300.00 | 11,300.00 | 47,400 |
| 2026-01-28 | 10,400.00 | 10,600.00 | 10,250.00 | 10,600.00 | 10,600.00 | 19,500 |
| 2026-01-27 | 10,450.00 | 10,450.00 | 10,100.00 | 10,400.00 | 10,400.00 | 5,000 |
| 2026-01-26 | 10,300.00 | 10,800.00 | 10,200.00 | 10,200.00 | 10,200.00 | 17,300 |
| 2026-01-23 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 2,200 |
| 2026-01-22 | 10,100.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | 3,500 |
| 2026-01-21 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | 3,900 |
| 2026-01-20 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 36,600 |
| 2026-01-19 | 10,350.00 | 10,450.00 | 10,050.00 | 10,100.00 | 10,100.00 | 6,300 |
| 2026-01-16 | 10,400.00 | 10,500.00 | 10,000.00 | 10,350.00 | 10,350.00 | 1,900 |
| 2026-01-15 | 10,700.00 | 10,700.00 | 10,050.00 | 10,450.00 | 10,450.00 | 6,600 |
| 2026-01-14 | 10,200.00 | 10,850.00 | 9,900.00 | 10,100.00 | 10,100.00 | 28,600 |
| 2026-01-13 | 10,800.00 | 10,900.00 | 10,150.00 | 10,200.00 | 10,200.00 | 24,700 |
| 2026-01-12 | 10,800.00 | 11,500.00 | 10,800.00 | 10,900.00 | 10,900.00 | 11,200 |
| 2026-01-09 | 12,600.00 | 12,600.00 | 11,100.00 | 11,600.00 | 11,600.00 | 44,900 |
| 2026-01-08 | 11,800.00 | 11,800.00 | 11,700.00 | 11,800.00 | 11,800.00 | 49,300 |
| 2026-01-07 | 10,350.00 | 11,050.00 | 10,350.00 | 11,050.00 | 11,050.00 | 27,100 |
| 2026-01-05 | 10,150.00 | 10,350.00 | 10,150.00 | 10,350.00 | 10,350.00 | 1,600 |
| 2025-12-31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1,500 |
| 2025-12-30 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | 1,600 |
| 2025-12-26 | 10,050.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | 1,100 |
| 2025-12-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 11,000 |
| 2025-12-24 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | 8,900 |
| 2025-12-23 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 300 |
| 2025-12-22 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 1,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 499.9997 VND |
| 2023-08-30 | 499.9997 VND |
| 2022-07-29 | 999.9994 VND |
| 2021-11-29 | 499.9997 VND |
| 2019-09-17 | 1,099.9994 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.