Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-2513,999.9914,099.9913,799.9914,099.9910,695.408,441
2025-09-2313,949.9914,099.9913,949.9914,099.9910,695.401,453
2025-09-2213,949.9914,199.9913,899.9914,199.9910,771.25924
2025-09-1913,999.9914,249.9913,999.9914,249.9910,809.186,987
2025-09-1813,849.9914,249.9913,849.9914,249.9910,809.188,439
2025-09-1714,149.9914,199.9913,999.9914,199.9910,771.255,632
2025-09-1614,099.9914,299.9913,899.9914,149.9910,733.3325,445
2025-09-1214,299.9914,699.9914,099.9914,399.9910,922.966,636
2025-09-1113,999.9914,199.9913,949.9914,199.9910,771.2511,641
2025-09-1013,999.9914,299.9913,949.9914,299.9910,847.112,571
2025-09-0914,299.9914,299.9913,949.9914,299.9910,847.1116,743
2025-09-0814,099.9914,299.9913,899.9914,299.9910,847.1132,958
2025-09-0514,349.9914,349.9914,199.9914,199.9910,771.2514,399
2025-09-0414,299.9914,349.9914,299.9914,349.9910,885.0414,765
2025-09-0314,499.9914,499.9914,199.9914,399.9910,922.9610,057
2025-08-2914,399.9914,399.9914,299.9914,299.9910,847.118,437
2025-08-2814,249.9914,399.9914,049.9914,399.9910,922.968,833
2025-08-2713,749.9914,399.9913,749.9914,399.9910,922.9621,336
2025-08-2614,349.9914,449.9914,349.9914,349.9910,885.043,296
2025-08-2514,349.9914,349.9914,049.9914,049.9910,657.475,987
2025-08-2213,999.9914,399.9913,999.9914,349.9910,885.044,219
2025-08-2114,299.9914,449.9914,049.9914,049.9910,657.473,828
2025-08-2014,399.9914,399.9914,099.9914,299.9910,847.1111,997
2025-08-1914,499.9914,599.9914,049.9914,399.9910,922.9614,593
2025-08-1814,499.9914,499.9914,149.9914,199.9910,771.257,024
2025-08-1514,049.9914,499.9914,049.9914,499.9910,998.8219,058
2025-08-1414,149.9914,499.9914,149.9914,299.9910,847.113,222
2025-08-1314,199.9914,499.9914,099.9914,499.9910,998.8218,786
2025-08-1214,499.9914,499.9914,199.9914,499.9910,998.829,492
2025-08-1114,649.9914,699.9914,199.9914,499.9910,998.8256,845
2025-08-0814,799.9914,799.9914,449.9914,649.9911,112.6012,322
2025-08-0714,349.9914,799.9914,299.9914,799.9911,226.3838,521
2025-08-0514,599.9914,899.9914,199.9914,899.9911,302.2320,408
2025-08-0414,499.9914,649.9914,499.9914,599.9911,074.6745,482
2025-08-0114,499.9914,649.9914,399.9914,499.9910,998.82174,884
2025-07-3114,199.9914,549.9914,199.9914,499.9910,998.8249,605
2025-07-3014,549.9914,599.9914,299.9914,499.9910,998.8217,444
2025-07-2914,749.9914,849.9914,549.9914,549.9911,036.7420,314
2025-07-2815,049.9915,049.9913,999.9914,749.9911,188.4558,154
2025-07-2514,599.9915,049.9914,549.9914,999.9911,378.0934,826
2025-07-2415,349.9915,349.9914,449.9914,599.9911,074.6793,717
2025-07-2316,399.9916,399.9915,349.9915,499.9911,757.3594,036
2025-07-2215,049.9915,349.9914,349.9915,349.9911,643.57147,448
2025-07-2114,499.9914,599.9914,149.9914,349.9910,885.0429,942
2025-07-1814,099.9914,499.9914,099.9914,399.9910,922.9611,875
2025-07-1714,749.9914,749.9913,999.9914,449.9910,960.8910,678
2025-07-1614,249.9914,299.9914,249.9914,299.9910,847.1143,731
2025-07-1514,499.9914,499.9914,099.9914,249.9910,809.189,360
2025-07-1414,499.9914,499.9914,199.9914,349.9910,885.0426,778
2025-07-1114,299.9914,499.9914,299.9914,349.9910,885.047,409
2025-07-1014,399.9914,599.9914,249.9914,499.9910,998.824,614
2025-07-0914,299.9914,599.9914,249.9914,399.9910,922.9616,521
2025-07-0814,649.9914,649.9914,199.9914,199.9910,771.2513,842
2025-07-0714,149.9914,549.9914,149.9914,499.9910,998.826,531
2025-07-0414,299.9914,499.9914,099.9914,499.9910,998.827,923
2025-07-0314,249.9914,599.9914,249.9914,549.9911,036.749,369
2025-07-0214,249.9914,499.9914,249.9914,499.9910,998.827,021
2025-07-0114,599.9914,599.9914,299.9914,499.9910,998.822,676
2025-06-3014,399.9914,549.9914,099.9914,499.9910,998.825,051
2025-06-2714,199.9914,449.9914,199.9914,449.9910,960.895,276
← NewerPage 5 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.