Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-03-2813,949.9913,949.9912,999.9913,199.9910,012.7285,164
2025-03-2714,249.9914,249.9913,499.9913,949.9910,581.6229,662
2025-03-2614,699.9914,849.9914,299.9914,399.9910,922.9613,974
2025-03-2513,999.9914,999.9913,999.9914,749.9911,188.4526,630
2025-03-2414,499.9915,499.9914,299.9914,899.9911,302.2317,534
2025-03-2115,449.9915,449.9914,599.9915,099.9911,453.9463,016
2025-03-2015,799.9916,199.9915,499.9915,499.9911,757.3519,907
2025-03-1916,949.9916,949.9915,499.9915,799.9911,984.9251,019
2025-03-1817,599.9917,599.9915,999.9916,499.9912,515.8949,042
2025-03-1716,899.9917,199.9916,899.9917,199.9913,046.87123,263
2025-03-1415,799.9916,099.9915,399.9916,099.9912,212.4832,431
2025-03-1316,499.9916,799.9915,799.9915,799.9911,984.9263,280
2025-03-1217,099.9917,249.9916,449.9916,949.9912,857.24130,910
2025-03-1115,899.9916,149.9915,149.9916,149.9912,250.4195,051
2025-03-1014,149.9915,099.9914,099.9915,099.9911,453.9473,035
2025-03-0715,199.9915,299.9914,149.9914,149.9910,733.3382,791
2025-03-0615,299.9915,599.9914,349.9915,199.9911,529.79199,462
2025-03-0514,949.9915,949.9914,949.9915,199.9911,529.79198,408
2025-03-0416,049.9916,049.9916,049.9916,049.9912,174.5545,746
2025-03-0318,499.9918,499.9917,249.9917,249.9913,084.80135,260
2025-02-2819,399.9919,449.9917,699.9918,499.9914,032.9748,910
2025-02-2720,249.9920,249.9917,649.9918,999.9914,412.24476,970
2025-02-2618,949.9918,949.9918,949.9918,949.9914,374.3121,752
2025-02-2517,749.9917,749.9917,749.9917,749.9913,464.0722,543
2025-02-2416,599.9916,599.9916,599.9916,599.9912,591.7544,823
2025-02-2115,549.9915,549.9915,549.9915,549.9911,795.28171,514
2025-02-2014,549.9914,549.9914,549.9914,549.9911,036.74111,662
2025-02-1913,599.9913,599.9913,499.9913,599.9910,316.1384,900
2025-02-1812,749.9912,749.9912,749.9912,749.999,671.375,141
2025-02-1711,949.9911,949.9911,949.9911,949.999,064.548,569
2025-02-1410,999.9911,199.9910,999.9911,199.998,495.649,360
2025-02-1110,399.9910,499.9910,399.9910,499.997,964.661,318
2025-02-0710,099.9910,099.9910,099.9910,099.997,661.24659
2025-02-069,999.999,999.999,999.999,999.997,585.39132
2025-02-0510,549.9910,549.9910,549.9910,549.998,002.591,450
2025-02-0410,549.9910,549.9910,549.9910,549.998,002.59132
2025-01-2410,599.9910,599.9910,599.9910,599.998,040.51132
2025-01-229,999.999,999.999,999.999,999.997,585.39396
2025-01-1310,049.9910,049.9910,049.9910,049.997,623.32132
2024-12-279,509.9910,499.999,509.9910,499.997,964.66264
2024-12-199,919.999,919.999,919.999,919.997,524.71132
2024-12-189,899.999,899.999,899.999,899.997,509.54132
2024-12-119,999.9910,449.999,999.9910,449.997,926.736,196
2024-12-1010,499.9910,499.999,799.999,799.997,433.688,437
2024-12-0510,499.9910,499.9910,499.9910,499.997,964.66264
2024-12-0410,499.9910,499.9910,499.9910,499.997,964.66132
2024-11-2810,999.9910,999.9910,999.9910,999.998,343.93132
2024-11-2710,999.9910,999.9910,999.9910,999.998,343.93132
2024-11-2610,899.9910,999.9910,899.9910,999.998,343.93264
2024-11-2210,299.9910,299.9910,299.9910,299.997,812.95132
2024-11-1510,599.9910,599.9910,599.9910,599.998,040.51132
2024-11-1310,999.9910,999.9910,999.9910,999.998,343.935,141
2024-11-1110,999.9910,999.9910,999.9910,999.998,343.931,055
2024-11-0810,999.9910,999.9910,999.9910,999.998,343.934,746
2024-11-0611,049.9911,049.9911,049.9911,049.998,381.86132
2024-11-0411,899.9911,899.9911,849.9911,849.998,988.69264
2024-10-3011,149.9911,149.9911,149.9911,149.998,457.71264
2024-10-2911,949.9911,949.9911,949.9911,949.999,064.54527
2024-10-2211,249.9911,249.9911,249.9911,249.998,533.56132
2024-10-1511,299.9911,299.9911,299.9911,299.998,571.492,241
← NewerPage 7 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.