Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-1411,299.9911,299.9911,299.9911,299.998,571.49264
2024-10-1111,049.9911,399.9911,049.9911,299.998,571.49162,813
2024-10-0911,749.9911,749.9911,499.9911,499.998,723.20396
2024-10-0710,999.9910,999.9910,999.9910,999.998,343.936,723
2024-10-0211,199.9911,199.9910,999.9910,999.998,343.931,977
2024-09-3011,199.9911,199.9911,199.9911,199.998,495.64527
2024-09-2711,399.9911,399.9911,399.9911,399.998,647.34132
2024-09-2611,249.9911,299.9911,249.9911,299.998,571.49396
2024-09-2511,299.9911,299.9911,299.9911,299.998,571.491,186
2024-09-2411,299.9911,299.9911,299.9911,299.998,571.49264
2024-09-2311,299.9911,299.9911,299.9911,299.998,571.49527
2024-09-1910,799.9910,799.9910,799.9910,799.998,192.22264
2024-09-1610,799.9910,799.9910,799.9910,799.998,192.227,910
2024-09-1210,999.9910,999.9910,999.9910,999.998,343.93132
2024-09-1110,799.9910,799.9910,799.9910,799.998,192.227,514
2024-09-1010,799.9910,799.9910,799.9910,799.998,192.221,714
2024-09-0610,799.9910,799.9910,799.9910,799.998,192.22396
2024-09-0510,799.9910,999.9910,799.9910,999.998,343.93527
2024-09-0410,799.9910,799.9910,799.9910,799.998,192.223,559
2024-08-3010,799.9910,799.9910,799.9910,799.998,192.22527
2024-08-2911,199.9911,199.9911,199.9911,199.998,495.64132
2024-08-2811,049.9911,049.9911,049.9911,049.998,002.59791
2024-08-2711,049.9911,049.9911,049.9911,049.998,002.59396
2024-08-2210,999.9910,999.9910,999.9910,999.997,966.38527
2024-08-2111,149.9911,149.9911,149.9911,149.998,075.01132
2024-08-2011,899.9911,899.9911,199.9911,199.998,111.22659
2024-08-1911,899.9911,899.9911,899.9911,899.998,618.17264
2024-08-1510,999.9911,199.9910,999.9911,199.998,111.222,768
2024-08-1310,999.9910,999.9910,999.9910,999.997,966.386,592
2024-08-1210,799.9910,999.9910,799.9910,999.997,966.383,691
2024-08-0910,999.9910,999.9910,999.9910,999.997,966.381,318
2024-08-0810,999.9910,999.9910,999.9910,999.997,966.381,318
2024-08-0710,999.9910,999.9910,999.9910,999.997,966.38290,559
2024-08-0610,999.9910,999.9910,999.9910,999.997,966.38132
2024-08-0510,999.9910,999.9910,999.9910,999.997,966.38264
2024-08-0210,999.9910,999.9910,999.9910,999.997,966.381,977
2024-08-0110,999.9910,999.9910,999.9910,999.997,966.389,756
2024-07-3010,999.9910,999.9910,999.9910,999.997,966.384,614
2024-07-2910,999.9910,999.9910,999.9910,999.997,966.381,318
2024-07-2510,799.9910,799.9910,799.9910,799.997,821.53264
2024-07-2411,199.9911,299.9910,799.9910,799.997,821.5340,209
2024-07-2310,999.9910,999.9910,999.9910,999.997,966.38264
2024-07-1910,999.9910,999.9910,999.9910,999.997,966.381,318
2024-07-1811,049.9911,049.9911,049.9911,049.998,002.59132
2024-07-1711,199.9911,199.9911,199.9911,199.998,111.221,714
2024-07-1611,199.9911,199.9911,199.9911,199.998,111.22132
2024-07-1511,299.9911,299.9910,999.9910,999.997,966.382,637
2024-07-1211,299.9911,299.9910,999.9911,199.998,111.221,186
2024-07-1110,999.9910,999.9910,999.9910,999.997,966.38659
2024-07-0911,049.9911,049.9910,999.9910,999.997,966.382,768
2024-07-0811,349.9911,349.9911,349.9911,349.998,219.851,450
2024-07-0510,999.9910,999.9910,999.9910,999.997,966.381,582
2024-07-0311,099.9911,149.9911,099.9911,099.998,038.801,450
2024-06-2811,199.9911,199.9911,049.9911,049.998,002.59659
2024-06-2711,199.9911,199.9911,199.9911,199.998,111.22132
2024-06-2610,999.9910,999.9910,999.9910,999.997,966.382,241
2024-06-2511,099.9911,099.9910,999.9910,999.997,966.389,228
2024-06-2411,399.9911,399.9910,999.9911,099.998,038.8027,948
2024-06-2111,399.9911,399.9910,799.9911,399.998,256.062,109
2024-06-2011,399.9911,399.9911,399.9911,399.998,256.06264
← NewerPage 8 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.