Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← YBM.VN stock page

Yen Bai Industry Mineral JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-1911,099.9911,499.9910,999.9911,499.998,328.48396
2024-06-1811,099.9911,099.9910,999.9910,999.997,966.38527
2024-06-1711,499.9911,499.9910,999.9911,199.998,111.22923
2024-06-1411,199.9911,499.9911,199.9911,499.998,328.482,109
2024-06-1310,499.9911,199.9910,499.9911,199.998,111.22923
2024-06-1210,899.9910,899.9910,849.9910,849.997,857.7414,897
2024-06-1010,599.9911,199.9910,599.9911,149.998,075.01527
2024-06-0710,999.9911,699.9910,499.9910,499.997,604.2721,357
2024-06-0610,999.9910,999.9910,949.9910,999.997,966.3836,386
2024-06-0510,249.9910,799.9910,249.9910,799.997,821.536,064
2024-06-0411,199.9911,199.9910,699.9910,699.997,749.1111,601
2024-06-0310,399.9910,699.9910,399.9910,699.997,749.1154,183
2024-05-3010,099.9910,299.9910,099.9910,299.997,459.425,405
2024-05-289,999.9910,099.999,999.9910,099.997,314.588,437
2024-05-2710,149.9910,149.999,999.999,999.997,242.163,559
2024-05-2410,499.9910,499.9910,099.9910,099.997,314.5812,788
2024-05-2310,449.9910,499.9910,449.9910,499.997,604.271,318
2024-05-2210,299.9910,299.9910,299.9910,299.997,459.4210,810
2024-05-2110,199.9910,299.9910,199.9910,199.997,387.0022,939
2024-05-2010,199.9910,199.9910,199.9910,199.997,387.00264
2024-05-1710,099.9910,899.9910,099.9910,899.997,893.95264
2024-05-1610,299.9910,399.9910,299.9910,399.997,531.853,428
2024-05-159,999.9910,199.999,999.9910,199.997,387.001,582
2024-05-1010,249.9910,399.9910,099.9910,199.997,387.0040,473
2024-05-0810,399.9910,599.9910,399.9910,399.997,531.855,537
2024-05-0710,399.9910,399.9910,399.9910,399.997,531.853,296
2024-05-0610,199.9910,199.9910,199.9910,199.997,387.001,318
2024-05-029,799.9910,199.999,799.9910,199.997,387.0021,621
2024-04-269,649.999,799.999,649.999,799.997,097.328,305
2024-04-259,609.999,629.999,609.999,619.996,966.969,756
2024-04-249,699.999,699.999,599.999,609.996,959.725,010
2024-04-239,599.999,609.999,599.999,599.996,952.4717,929
2024-04-229,599.999,599.999,599.999,599.996,952.471,582
2024-04-199,499.999,519.999,499.999,519.996,894.542,768
2024-04-179,549.999,549.999,549.999,549.996,916.26132
2024-04-1610,199.9910,199.999,599.999,599.996,952.47527
2024-04-159,499.999,999.999,499.999,999.997,242.165,801
2024-04-129,699.999,999.999,699.999,999.997,242.163,032
2024-04-109,699.999,699.999,699.999,699.997,024.901,186
2024-04-099,479.999,499.999,479.999,499.996,880.053,428
2024-04-089,449.999,469.999,449.999,469.996,858.331,582
2024-04-059,599.999,649.999,449.999,449.996,843.845,010
2024-04-049,499.999,599.999,499.999,599.996,952.4737,572
2024-04-039,499.999,499.999,499.999,499.996,880.0513,842
2024-04-029,319.999,399.999,319.999,339.996,764.1821,357
2024-04-019,299.999,319.999,299.999,319.996,749.697,910
2024-03-299,299.999,299.999,299.999,299.996,735.215,932
2024-03-279,299.999,299.999,299.999,299.996,735.2166,839
2024-03-229,399.999,399.999,199.999,299.996,735.2142,450
2024-03-219,149.999,199.999,149.999,199.996,662.795,669
2024-03-209,109.999,109.999,099.999,109.996,597.612,241
2024-03-198,750.008,999.998,750.008,999.996,517.941,714
2024-03-189,199.999,199.999,199.999,199.996,662.796,592
2024-03-148,799.999,399.998,799.999,299.996,735.213,296
2024-03-138,899.998,899.998,799.998,799.996,373.10396
2024-03-128,999.998,999.998,999.998,999.996,517.94132
2024-03-118,999.999,299.998,999.998,999.996,517.9413,579
2024-03-088,999.998,999.998,819.998,899.996,445.526,987
2024-03-069,199.999,199.998,899.998,899.996,445.521,714
2024-03-059,149.999,199.998,999.999,199.996,662.7913,051
← NewerPage 9 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-08-29499.9997 VND
2023-08-30499.9997 VND
2022-07-29999.9994 VND
2021-11-29499.9997 VND
2019-09-171,099.9994 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.