AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 780 |
| 2024-05-24 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 14,614 |
| 2024-05-23 | 279.00 | 279.00 | 261.00 | 261.00 | 261.00 | 1,909 |
| 2024-05-22 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2024-05-21 | 256.00 | 283.00 | 255.00 | 283.00 | 283.00 | 418,931 |
| 2024-05-20 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2024-05-17 | 253.00 | 289.00 | 250.00 | 286.00 | 286.00 | 151,962 |
| 2024-05-16 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2024-05-15 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | 9,084 |
| 2024-05-14 | 260.00 | 270.00 | 260.00 | 260.00 | 260.00 | 82,844 |
| 2024-05-13 | 264.00 | 265.00 | 264.00 | 265.00 | 265.00 | 7,906 |
| 2024-05-10 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2024-05-09 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2024-05-08 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2024-05-07 | 300.00 | 300.00 | 269.00 | 299.00 | 299.00 | 7,002 |
| 2024-05-06 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2,000 |
| 2024-05-03 | 276.00 | 310.00 | 276.00 | 310.00 | 310.00 | 383,830 |
| 2024-05-02 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 49,867 |
| 2024-04-30 | 290.00 | 300.00 | 275.00 | 300.00 | 300.00 | 103,509 |
| 2024-04-29 | 251.00 | 290.00 | 251.00 | 276.00 | 276.00 | 1,190,962 |
| 2024-04-26 | 255.00 | 270.00 | 255.00 | 265.00 | 265.00 | 262,000 |
| 2024-04-25 | 260.00 | 270.00 | 255.00 | 270.00 | 270.00 | 551,406 |
| 2024-04-24 | 260.00 | 260.00 | 251.00 | 260.00 | 260.00 | 17,062 |
| 2024-04-23 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-04-22 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2024-04-19 | 251.00 | 288.00 | 251.00 | 288.00 | 288.00 | 10,500 |
| 2024-04-18 | 270.00 | 275.00 | 260.00 | 275.00 | 275.00 | 2,501 |
| 2024-04-17 | 255.00 | 284.00 | 250.00 | 284.00 | 284.00 | 532,653 |
| 2024-04-16 | 289.00 | 289.00 | 270.00 | 270.00 | 270.00 | 34,334 |
| 2024-04-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-04-12 | 273.00 | 290.00 | 272.00 | 290.00 | 290.00 | 47,711 |
| 2024-04-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2,022 |
| 2024-04-10 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 13,714 |
| 2024-04-09 | 270.00 | 285.00 | 270.00 | 285.00 | 285.00 | 8,620 |
| 2024-04-08 | 286.00 | 286.00 | 270.00 | 270.00 | 270.00 | 6,047 |
| 2024-04-05 | 285.00 | 289.00 | 272.00 | 289.00 | 289.00 | 52,956 |
| 2024-04-04 | 272.00 | 280.00 | 272.00 | 280.00 | 280.00 | 1,456 |
| 2024-04-03 | 273.00 | 273.00 | 272.00 | 272.00 | 272.00 | 46,869 |
| 2024-04-02 | 277.00 | 280.00 | 275.00 | 275.00 | 275.00 | 37,608 |
| 2024-03-28 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 1,963 |
| 2024-03-27 | 293.00 | 294.00 | 280.00 | 294.00 | 294.00 | 27,210 |
| 2024-03-26 | 271.00 | 293.00 | 271.00 | 293.00 | 293.00 | 3,783 |
| 2024-03-25 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 32,468 |
| 2024-03-22 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2024-03-20 | 271.00 | 310.00 | 271.00 | 310.00 | 310.00 | 1,898 |
| 2024-03-19 | 276.00 | 290.00 | 276.00 | 290.00 | 290.00 | 42,784 |
| 2024-03-18 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 23,806 |
| 2024-03-15 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | 6,649 |
| 2024-03-14 | 290.00 | 295.00 | 281.00 | 285.00 | 285.00 | 145,681 |
| 2024-03-13 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2024-03-12 | 268.00 | 290.00 | 268.00 | 290.00 | 290.00 | 5,975 |
| 2024-03-11 | 289.00 | 289.00 | 274.00 | 289.00 | 289.00 | 7,367 |
| 2024-03-08 | 290.00 | 290.00 | 266.00 | 290.00 | 290.00 | 49,181 |
| 2024-03-07 | 287.00 | 290.00 | 284.00 | 290.00 | 290.00 | 146,921 |
| 2024-03-06 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 1 |
| 2024-03-05 | 289.00 | 290.00 | 266.00 | 290.00 | 290.00 | 10,317 |
| 2024-03-04 | 290.00 | 300.00 | 280.00 | 290.00 | 290.00 | 370,502 |
| 2024-03-01 | 290.00 | 291.00 | 287.00 | 287.00 | 287.00 | 44,088 |
| 2024-02-29 | 300.00 | 319.00 | 300.00 | 310.00 | 310.00 | 8,499 |
| 2024-02-28 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | 60,421 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.