AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 25,326 |
| 2026-10-15 | 71.000 | 71.000 | 60.000 | 61.000 | 61.000 | 373,000 |
| 2026-10-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-13 | 66.000 | 75.000 | 66.000 | 70.000 | 70.000 | 62,975 |
| 2026-10-12 | 70.000 | 70.000 | 66.000 | 66.000 | 66.000 | 9,001 |
| 2026-10-09 | 70.000 | 73.000 | 66.000 | 66.000 | 66.000 | 64,511 |
| 2026-10-08 | 70.000 | 74.000 | 66.000 | 66.000 | 66.000 | 155,535 |
| 2026-10-07 | 77.000 | 77.000 | 68.000 | 68.000 | 68.000 | 390,630 |
| 2026-10-06 | 77.000 | 77.000 | 70.000 | 70.000 | 70.000 | 183,374 |
| 2026-10-05 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 38,000 |
| 2026-10-02 | 74.000 | 75.000 | 74.000 | 74.000 | 74.000 | 46,486 |
| 2026-10-01 | 66.000 | 78.000 | 66.000 | 68.000 | 68.000 | 87,180 |
| 2026-09-30 | 75.000 | 79.000 | 75.000 | 79.000 | 79.000 | 6,900 |
| 2026-09-29 | 75.000 | 75.000 | 66.000 | 70.000 | 70.000 | 201,314 |
| 2026-09-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 136,940 |
| 2026-09-25 | 66.000 | 70.000 | 66.000 | 70.000 | 70.000 | 35,064 |
| 2026-09-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-09-22 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1 |
| 2026-09-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,115 |
| 2026-09-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 90,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.