AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 297.00 | 299.00 | 290.00 | 292.00 | 292.00 | 45,300 |
| 2024-02-26 | 291.00 | 300.00 | 291.00 | 299.00 | 299.00 | 30,396 |
| 2024-02-23 | 300.00 | 310.00 | 300.00 | 305.00 | 305.00 | 51,339 |
| 2024-02-22 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 4,059 |
| 2024-02-21 | 302.00 | 318.00 | 302.00 | 318.00 | 318.00 | 924 |
| 2024-02-20 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 3,458 |
| 2024-02-19 | 311.00 | 320.00 | 311.00 | 320.00 | 320.00 | 7,262 |
| 2024-02-16 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-02-15 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 1,000,000 |
| 2024-02-14 | 330.00 | 331.00 | 330.00 | 330.00 | 330.00 | 1,159,200 |
| 2024-02-13 | 325.00 | 330.00 | 320.00 | 330.00 | 330.00 | 17,134 |
| 2024-02-12 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-02-09 | 317.00 | 329.00 | 317.00 | 320.00 | 320.00 | 7,444 |
| 2024-02-08 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-02-07 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 4,542 |
| 2024-02-06 | 330.00 | 330.00 | 318.00 | 318.00 | 318.00 | 523,494 |
| 2024-02-05 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2024-02-02 | 315.00 | 340.00 | 315.00 | 321.00 | 321.00 | 2,311,653 |
| 2024-02-01 | 305.00 | 315.00 | 305.00 | 315.00 | 315.00 | 123,021 |
| 2024-01-31 | 295.00 | 310.00 | 293.00 | 310.00 | 310.00 | 48,140 |
| 2024-01-30 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 7,224 |
| 2024-01-29 | 305.00 | 305.00 | 282.00 | 282.00 | 282.00 | 21,021 |
| 2024-01-26 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | 21,057 |
| 2024-01-25 | 306.00 | 310.00 | 305.00 | 310.00 | 310.00 | 12,273 |
| 2024-01-24 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2024-01-23 | 305.00 | 319.00 | 305.00 | 306.00 | 306.00 | 52,810 |
| 2024-01-22 | 315.00 | 320.00 | 310.00 | 310.00 | 310.00 | 112,792 |
| 2024-01-19 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 42,857 |
| 2024-01-18 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2024-01-17 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 8,254 |
| 2024-01-16 | 310.00 | 330.00 | 310.00 | 310.00 | 310.00 | 3,206 |
| 2024-01-15 | 311.00 | 329.00 | 311.00 | 329.00 | 329.00 | 105,427 |
| 2024-01-12 | 295.00 | 310.00 | 295.00 | 310.00 | 310.00 | 25,764 |
| 2024-01-11 | 300.00 | 301.00 | 300.00 | 300.00 | 300.00 | 42,791 |
| 2024-01-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 3,867 |
| 2024-01-09 | 300.00 | 301.00 | 300.00 | 301.00 | 301.00 | 115,864 |
| 2024-01-08 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 17,000 |
| 2024-01-05 | 279.00 | 330.00 | 279.00 | 330.00 | 330.00 | 6,453 |
| 2024-01-04 | 329.00 | 330.00 | 315.00 | 315.00 | 315.00 | 559,364 |
| 2024-01-03 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2024-01-02 | 282.00 | 330.00 | 282.00 | 329.00 | 329.00 | 24,835 |
| 2023-12-29 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-12-28 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-12-27 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-12-22 | 338.00 | 339.00 | 330.00 | 330.00 | 330.00 | 43,951 |
| 2023-12-21 | 320.00 | 321.00 | 320.00 | 321.00 | 321.00 | 131,725 |
| 2023-12-20 | 338.00 | 338.00 | 325.00 | 325.00 | 325.00 | 32,872 |
| 2023-12-19 | 302.00 | 340.00 | 302.00 | 339.00 | 339.00 | 70,638 |
| 2023-12-18 | 340.00 | 340.00 | 330.00 | 340.00 | 340.00 | 72,847 |
| 2023-12-14 | 300.00 | 340.00 | 295.00 | 340.00 | 340.00 | 863,029 |
| 2023-12-13 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 160,000 |
| 2023-12-12 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 141 |
| 2023-12-11 | 284.00 | 310.00 | 284.00 | 291.00 | 291.00 | 277,015 |
| 2023-12-08 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 11,897 |
| 2023-12-07 | 291.00 | 295.00 | 280.00 | 280.00 | 280.00 | 15,000 |
| 2023-12-06 | 299.00 | 299.00 | 290.00 | 295.00 | 295.00 | 49,496 |
| 2023-12-05 | 285.00 | 310.00 | 285.00 | 310.00 | 310.00 | 32,227 |
| 2023-12-04 | 311.00 | 311.00 | 277.00 | 300.00 | 300.00 | 99,884 |
| 2023-12-01 | 320.00 | 320.00 | 311.00 | 311.00 | 311.00 | 83,298 |
| 2023-11-30 | 323.00 | 330.00 | 320.00 | 330.00 | 330.00 | 971,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.