AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2023-11-28 | 320.00 | 329.00 | 320.00 | 329.00 | 329.00 | 4,568 |
| 2023-11-27 | 330.00 | 340.00 | 330.00 | 330.00 | 330.00 | 71,297 |
| 2023-11-24 | 322.00 | 322.00 | 321.00 | 321.00 | 321.00 | 19,118 |
| 2023-11-23 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 2,500 |
| 2023-11-22 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 9,482 |
| 2023-11-21 | 325.00 | 339.00 | 315.00 | 321.00 | 321.00 | 415,431 |
| 2023-11-20 | 330.00 | 330.00 | 327.00 | 327.00 | 327.00 | 100,153 |
| 2023-11-17 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 23,526 |
| 2023-11-16 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 549 |
| 2023-11-15 | 327.00 | 335.00 | 327.00 | 330.00 | 330.00 | 245,255 |
| 2023-11-14 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 15,750 |
| 2023-11-13 | 334.00 | 345.00 | 334.00 | 345.00 | 345.00 | 34,915 |
| 2023-11-10 | 330.00 | 331.00 | 330.00 | 331.00 | 331.00 | 9,176 |
| 2023-11-09 | 335.00 | 345.00 | 335.00 | 345.00 | 345.00 | 66,753 |
| 2023-11-08 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 2,272 |
| 2023-11-07 | 335.00 | 352.00 | 335.00 | 352.00 | 352.00 | 45,437 |
| 2023-11-06 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-11-03 | 340.00 | 349.00 | 330.00 | 330.00 | 330.00 | 281,523 |
| 2023-11-02 | 339.00 | 340.00 | 339.00 | 340.00 | 340.00 | 70,000 |
| 2023-11-01 | 346.00 | 348.00 | 346.00 | 348.00 | 348.00 | 120,772 |
| 2023-10-31 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-10-30 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-10-27 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-10-26 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 0 |
| 2023-10-25 | 327.00 | 359.00 | 327.00 | 359.00 | 359.00 | 1,908 |
| 2023-10-24 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 11,666 |
| 2023-10-23 | 328.00 | 332.00 | 327.00 | 332.00 | 332.00 | 50,938 |
| 2023-10-20 | 340.00 | 355.00 | 340.00 | 355.00 | 355.00 | 2,524 |
| 2023-10-19 | 364.00 | 364.00 | 326.00 | 326.00 | 326.00 | 428 |
| 2023-10-18 | 344.00 | 350.00 | 331.00 | 350.00 | 350.00 | 10,850 |
| 2023-10-17 | 350.00 | 350.00 | 336.00 | 345.00 | 345.00 | 28,887 |
| 2023-10-16 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 462 |
| 2023-10-13 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 22,500 |
| 2023-10-12 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | 37,563 |
| 2023-10-11 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 43,504 |
| 2023-10-10 | 370.00 | 370.00 | 356.00 | 356.00 | 356.00 | 502,185 |
| 2023-10-09 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-10-06 | 370.00 | 375.00 | 370.00 | 370.00 | 370.00 | 80,000 |
| 2023-10-05 | 370.00 | 375.00 | 370.00 | 370.00 | 370.00 | 268,764 |
| 2023-10-04 | 360.00 | 360.00 | 350.00 | 350.00 | 350.00 | 71,835 |
| 2023-10-03 | 351.00 | 370.00 | 350.00 | 370.00 | 370.00 | 220,870 |
| 2023-10-02 | 351.00 | 373.00 | 351.00 | 354.00 | 354.00 | 67,591 |
| 2023-09-29 | 361.00 | 383.00 | 354.00 | 383.00 | 383.00 | 92,500 |
| 2023-09-28 | 353.00 | 381.00 | 353.00 | 380.00 | 380.00 | 62,775 |
| 2023-09-27 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 9,084 |
| 2023-09-26 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 7 |
| 2023-09-22 | 353.00 | 376.00 | 353.00 | 373.00 | 373.00 | 419,160 |
| 2023-09-21 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-09-20 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-09-19 | 365.00 | 378.00 | 352.00 | 376.00 | 376.00 | 161,777 |
| 2023-09-18 | 341.00 | 363.00 | 341.00 | 345.00 | 345.00 | 146,021 |
| 2023-09-15 | 337.00 | 360.00 | 337.00 | 340.00 | 340.00 | 1,936,527 |
| 2023-09-14 | 365.00 | 365.00 | 350.00 | 364.00 | 364.00 | 87,320 |
| 2023-09-13 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 6,376 |
| 2023-09-12 | 337.00 | 374.00 | 337.00 | 374.00 | 374.00 | 60,903 |
| 2023-09-11 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 4,176 |
| 2023-09-08 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2023-09-07 | 351.00 | 374.00 | 351.00 | 374.00 | 374.00 | 5,898 |
| 2023-09-06 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.