AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 369.00 | 369.00 | 350.00 | 355.00 | 355.00 | 101,306 |
| 2023-09-04 | 362.00 | 371.00 | 354.00 | 354.00 | 354.00 | 25,938 |
| 2023-09-01 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 21,783 |
| 2023-08-31 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-08-30 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 2023-08-29 | 379.00 | 379.00 | 365.00 | 379.00 | 379.00 | 763 |
| 2023-08-28 | 364.00 | 379.00 | 363.00 | 379.00 | 379.00 | 9,320 |
| 2023-08-25 | 367.00 | 367.00 | 365.00 | 365.00 | 365.00 | 143,104 |
| 2023-08-24 | 372.00 | 383.00 | 371.00 | 371.00 | 371.00 | 41,727 |
| 2023-08-23 | 375.00 | 379.00 | 375.00 | 379.00 | 379.00 | 12,989 |
| 2023-08-22 | 375.00 | 385.00 | 375.00 | 385.00 | 385.00 | 2,279 |
| 2023-08-21 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-08-18 | 365.00 | 372.00 | 365.00 | 372.00 | 372.00 | 3,205 |
| 2023-08-17 | 371.00 | 387.00 | 371.00 | 387.00 | 387.00 | 57,668 |
| 2023-08-16 | 390.00 | 390.00 | 389.00 | 389.00 | 389.00 | 4,028 |
| 2023-08-15 | 375.00 | 392.00 | 375.00 | 392.00 | 392.00 | 45,552 |
| 2023-08-14 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 38 |
| 2023-08-11 | 365.00 | 394.00 | 365.00 | 388.00 | 388.00 | 177,034 |
| 2023-08-10 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-08-08 | 360.00 | 365.00 | 360.00 | 365.00 | 365.00 | 8,953 |
| 2023-08-07 | 388.00 | 388.00 | 301.00 | 351.00 | 351.00 | 42,116 |
| 2023-08-04 | 372.00 | 380.00 | 372.00 | 380.00 | 380.00 | 63,242 |
| 2023-08-03 | 372.00 | 372.00 | 367.00 | 372.00 | 372.00 | 144,562 |
| 2023-08-02 | 397.00 | 400.00 | 370.00 | 371.00 | 371.00 | 272,672 |
| 2023-08-01 | 417.00 | 417.00 | 398.00 | 398.00 | 398.00 | 34,712 |
| 2023-07-31 | 400.00 | 405.00 | 393.00 | 405.00 | 405.00 | 19,100 |
| 2023-07-28 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-07-27 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 17,487 |
| 2023-07-26 | 397.00 | 397.00 | 395.00 | 396.00 | 396.00 | 41,824 |
| 2023-07-25 | 400.00 | 419.00 | 392.00 | 419.00 | 419.00 | 21,787 |
| 2023-07-24 | 405.00 | 419.00 | 405.00 | 419.00 | 419.00 | 16,954 |
| 2023-07-21 | 400.00 | 419.00 | 400.00 | 419.00 | 419.00 | 115,347 |
| 2023-07-20 | 392.00 | 396.00 | 392.00 | 396.00 | 396.00 | 4,196 |
| 2023-07-19 | 406.00 | 406.00 | 392.00 | 392.00 | 392.00 | 51 |
| 2023-07-18 | 392.00 | 406.00 | 392.00 | 406.00 | 406.00 | 6,100 |
| 2023-07-17 | 395.00 | 395.00 | 392.00 | 392.00 | 392.00 | 11,127 |
| 2023-07-14 | 400.00 | 400.00 | 384.00 | 400.00 | 400.00 | 1,898,854 |
| 2023-07-13 | 415.00 | 415.00 | 400.00 | 409.00 | 409.00 | 331,118 |
| 2023-07-12 | 411.00 | 438.00 | 411.00 | 437.00 | 437.00 | 245,239 |
| 2023-07-11 | 405.00 | 410.00 | 405.00 | 405.00 | 405.00 | 137,040 |
| 2023-07-10 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 168,501 |
| 2023-07-07 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-07-06 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 4,497 |
| 2023-07-05 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 7,497 |
| 2023-07-04 | 410.00 | 410.00 | 405.00 | 405.00 | 405.00 | 63,209 |
| 2023-07-03 | 405.00 | 418.00 | 405.00 | 417.00 | 417.00 | 229,699 |
| 2023-06-30 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 159 |
| 2023-06-29 | 405.00 | 419.00 | 405.00 | 419.00 | 419.00 | 42,011 |
| 2023-06-28 | 410.00 | 425.00 | 410.00 | 415.00 | 415.00 | 99,691 |
| 2023-06-27 | 406.00 | 417.00 | 405.00 | 417.00 | 417.00 | 100,149 |
| 2023-06-26 | 405.00 | 429.00 | 405.00 | 420.00 | 420.00 | 97,678 |
| 2023-06-23 | 405.00 | 415.00 | 405.00 | 415.00 | 415.00 | 435,454 |
| 2023-06-22 | 405.00 | 408.00 | 405.00 | 405.00 | 405.00 | 102,192 |
| 2023-06-21 | 405.00 | 412.00 | 405.00 | 405.00 | 405.00 | 62,500 |
| 2023-06-20 | 405.00 | 414.00 | 403.00 | 414.00 | 414.00 | 96,270 |
| 2023-06-19 | 405.00 | 410.00 | 405.00 | 405.00 | 405.00 | 167,265 |
| 2023-06-15 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-06-14 | 415.00 | 415.00 | 384.00 | 415.00 | 415.00 | 126,499 |
| 2023-06-13 | 405.00 | 418.00 | 405.00 | 416.00 | 416.00 | 1,006,916 |
| 2023-06-12 | 399.00 | 405.00 | 394.00 | 405.00 | 405.00 | 36,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.