AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 425.00 | 430.00 | 405.00 | 405.00 | 405.00 | 1,495,301 |
| 2023-06-08 | 404.00 | 435.00 | 404.00 | 435.00 | 435.00 | 597,466 |
| 2023-06-07 | 400.00 | 425.00 | 400.00 | 400.00 | 400.00 | 9,295,189 |
| 2023-06-06 | 383.00 | 405.00 | 383.00 | 399.00 | 399.00 | 7,364,840 |
| 2023-06-05 | 375.00 | 381.00 | 323.00 | 380.00 | 380.00 | 367,646 |
| 2023-06-02 | 340.00 | 368.00 | 322.00 | 368.00 | 368.00 | 810,401 |
| 2023-06-01 | 405.00 | 405.00 | 330.00 | 388.00 | 388.00 | 58,140 |
| 2023-05-31 | 360.00 | 370.00 | 360.00 | 360.00 | 360.00 | 190,321 |
| 2023-05-30 | 425.00 | 425.00 | 376.00 | 380.00 | 380.00 | 126,115 |
| 2023-05-29 | 464.00 | 464.00 | 460.00 | 460.00 | 460.00 | 51,660 |
| 2023-05-26 | 481.00 | 481.00 | 460.00 | 460.00 | 460.00 | 34,651 |
| 2023-05-25 | 451.00 | 560.00 | 451.00 | 560.00 | 560.00 | 9,003 |
| 2023-05-24 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 561 |
| 2023-05-23 | 550.00 | 560.00 | 542.00 | 555.00 | 555.00 | 169,826 |
| 2023-05-22 | 559.00 | 560.00 | 545.00 | 548.00 | 548.00 | 23,792 |
| 2023-05-19 | 550.00 | 550.00 | 549.00 | 550.00 | 550.00 | 65,000 |
| 2023-05-18 | 539.00 | 540.00 | 528.00 | 535.00 | 535.00 | 191,263 |
| 2023-05-17 | 551.00 | 551.00 | 522.00 | 522.00 | 522.00 | 174,086 |
| 2023-05-16 | 552.00 | 558.00 | 552.00 | 552.00 | 552.00 | 17,764 |
| 2023-05-15 | 561.00 | 562.00 | 551.00 | 551.00 | 551.00 | 157,548 |
| 2023-05-12 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2023-05-11 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 20,000 |
| 2023-05-10 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | 2,014,129 |
| 2023-05-09 | 562.00 | 562.00 | 561.00 | 562.00 | 562.00 | 39,709 |
| 2023-05-08 | 555.00 | 565.00 | 552.00 | 565.00 | 565.00 | 57,409 |
| 2023-05-05 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 2,175 |
| 2023-05-04 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2023-05-03 | 552.00 | 564.00 | 550.00 | 551.00 | 551.00 | 101,835 |
| 2023-05-02 | 551.00 | 565.00 | 551.00 | 560.00 | 560.00 | 59,617 |
| 2023-04-28 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 19,162 |
| 2023-04-26 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2023-04-25 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 15,000 |
| 2023-04-24 | 550.00 | 565.00 | 546.00 | 564.00 | 564.00 | 23,922 |
| 2023-04-21 | 546.00 | 550.00 | 546.00 | 550.00 | 550.00 | 1,752 |
| 2023-04-20 | 551.00 | 555.00 | 551.00 | 555.00 | 555.00 | 64,630 |
| 2023-04-19 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 5,996 |
| 2023-04-18 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 15,489 |
| 2023-04-17 | 545.00 | 545.00 | 544.00 | 544.00 | 544.00 | 310 |
| 2023-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 9,569 |
| 2023-04-13 | 546.00 | 550.00 | 546.00 | 550.00 | 550.00 | 6,647 |
| 2023-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 21,290 |
| 2023-04-11 | 550.00 | 565.00 | 547.00 | 547.00 | 547.00 | 24,739 |
| 2023-04-06 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 119 |
| 2023-04-05 | 533.00 | 560.00 | 533.00 | 560.00 | 560.00 | 242,519 |
| 2023-04-04 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2023-04-03 | 532.00 | 549.00 | 532.00 | 534.00 | 534.00 | 18,375 |
| 2023-03-31 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2023-03-30 | 534.00 | 534.00 | 533.00 | 533.00 | 533.00 | 6,290 |
| 2023-03-29 | 555.00 | 560.00 | 531.00 | 534.00 | 534.00 | 41,567 |
| 2023-03-28 | 535.00 | 560.00 | 522.00 | 560.00 | 560.00 | 315,383 |
| 2023-03-27 | 530.00 | 532.00 | 530.00 | 532.00 | 532.00 | 9,352 |
| 2023-03-24 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 34,831 |
| 2023-03-23 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 305 |
| 2023-03-22 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-03-20 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 5,299 |
| 2023-03-17 | 521.00 | 521.00 | 520.00 | 520.00 | 520.00 | 58,000 |
| 2023-03-16 | 545.00 | 545.00 | 520.00 | 520.00 | 520.00 | 160,621 |
| 2023-03-15 | 550.00 | 550.00 | 549.00 | 550.00 | 550.00 | 15,259 |
| 2023-03-14 | 560.00 | 564.00 | 550.00 | 564.00 | 564.00 | 29,354 |
| 2023-03-13 | 567.00 | 567.00 | 551.00 | 551.00 | 551.00 | 38,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.