AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2023-03-09 | 551.00 | 555.00 | 551.00 | 555.00 | 555.00 | 10,097 |
| 2023-03-08 | 550.00 | 560.00 | 550.00 | 560.00 | 560.00 | 156,053 |
| 2023-03-07 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 1,583 |
| 2023-03-06 | 550.00 | 554.00 | 550.00 | 554.00 | 554.00 | 32,293 |
| 2023-03-03 | 559.00 | 559.00 | 544.00 | 554.00 | 554.00 | 38,536 |
| 2023-03-02 | 542.00 | 560.00 | 541.00 | 542.00 | 542.00 | 232,561 |
| 2023-03-01 | 545.00 | 558.00 | 545.00 | 556.00 | 556.00 | 35,643 |
| 2023-02-28 | 557.00 | 557.00 | 543.00 | 557.00 | 557.00 | 12,376 |
| 2023-02-27 | 549.00 | 559.00 | 545.00 | 559.00 | 559.00 | 274,820 |
| 2023-02-24 | 549.00 | 549.00 | 548.00 | 548.00 | 548.00 | 202,441 |
| 2023-02-23 | 553.00 | 553.00 | 548.00 | 548.00 | 548.00 | 83,891 |
| 2023-02-22 | 546.00 | 551.00 | 545.00 | 551.00 | 551.00 | 111,108 |
| 2023-02-21 | 555.00 | 555.00 | 541.00 | 555.00 | 555.00 | 74,825 |
| 2023-02-20 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 4,500 |
| 2023-02-17 | 537.00 | 541.00 | 537.00 | 541.00 | 541.00 | 4,100 |
| 2023-02-16 | 567.00 | 567.00 | 537.00 | 562.00 | 562.00 | 12,540 |
| 2023-02-15 | 550.00 | 559.00 | 550.00 | 557.00 | 557.00 | 8,133 |
| 2023-02-14 | 550.00 | 558.00 | 533.00 | 558.00 | 558.00 | 59,633 |
| 2023-02-13 | 522.00 | 544.00 | 522.00 | 542.00 | 542.00 | 48,526 |
| 2023-02-10 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-02-09 | 525.00 | 537.00 | 525.00 | 537.00 | 537.00 | 298,805 |
| 2023-02-08 | 540.00 | 540.00 | 525.00 | 525.00 | 525.00 | 218,355 |
| 2023-02-07 | 540.00 | 540.00 | 526.00 | 528.00 | 528.00 | 45,084 |
| 2023-02-06 | 531.00 | 540.00 | 531.00 | 540.00 | 540.00 | 15,959 |
| 2023-02-03 | 535.00 | 535.00 | 531.00 | 531.00 | 531.00 | 21,867 |
| 2023-02-02 | 524.00 | 550.00 | 522.00 | 541.00 | 541.00 | 144,207 |
| 2023-02-01 | 529.00 | 530.00 | 529.00 | 530.00 | 530.00 | 33,199 |
| 2023-01-31 | 520.00 | 530.00 | 520.00 | 530.00 | 530.00 | 654 |
| 2023-01-30 | 535.00 | 535.00 | 520.00 | 520.00 | 520.00 | 293,689 |
| 2023-01-27 | 531.00 | 533.00 | 531.00 | 531.00 | 531.00 | 39,972 |
| 2023-01-26 | 534.00 | 535.00 | 530.00 | 530.00 | 530.00 | 42,366 |
| 2023-01-25 | 540.00 | 543.00 | 538.00 | 543.00 | 543.00 | 63,046 |
| 2023-01-24 | 525.00 | 540.00 | 525.00 | 540.00 | 540.00 | 93,123 |
| 2023-01-23 | 518.00 | 525.00 | 518.00 | 525.00 | 525.00 | 9,895 |
| 2023-01-20 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 1,275 |
| 2023-01-19 | 520.00 | 520.00 | 519.00 | 519.00 | 519.00 | 82,362 |
| 2023-01-18 | 516.00 | 520.00 | 515.00 | 520.00 | 520.00 | 6,789 |
| 2023-01-17 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | 15,320 |
| 2023-01-16 | 518.00 | 520.00 | 515.00 | 515.00 | 515.00 | 32,606 |
| 2023-01-13 | 515.00 | 518.00 | 515.00 | 518.00 | 518.00 | 40,070 |
| 2023-01-12 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 14,600 |
| 2023-01-11 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 44,443 |
| 2023-01-10 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 143,503 |
| 2023-01-09 | 510.00 | 510.00 | 507.00 | 507.00 | 507.00 | 57,503 |
| 2023-01-06 | 506.00 | 510.00 | 505.00 | 506.00 | 506.00 | 104,925 |
| 2023-01-05 | 510.00 | 514.00 | 509.00 | 509.00 | 509.00 | 59,990 |
| 2023-01-04 | 505.00 | 509.00 | 505.00 | 509.00 | 509.00 | 118,672 |
| 2023-01-03 | 504.00 | 510.00 | 503.00 | 503.00 | 503.00 | 66,871 |
| 2022-12-30 | 514.00 | 514.00 | 514.00 | 514.00 | 514.00 | 0 |
| 2022-12-29 | 505.00 | 514.00 | 505.00 | 514.00 | 514.00 | 99,520 |
| 2022-12-28 | 505.00 | 506.00 | 503.00 | 505.00 | 505.00 | 80,380 |
| 2022-12-23 | 505.00 | 507.00 | 505.00 | 507.00 | 507.00 | 39,089 |
| 2022-12-22 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 26,685 |
| 2022-12-21 | 505.00 | 508.00 | 505.00 | 505.00 | 505.00 | 107,346 |
| 2022-12-20 | 508.00 | 508.00 | 504.00 | 504.00 | 504.00 | 124,089 |
| 2022-12-19 | 510.00 | 512.00 | 505.00 | 508.00 | 508.00 | 177,212 |
| 2022-12-15 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 4,000 |
| 2022-12-14 | 503.00 | 511.00 | 502.00 | 503.00 | 503.00 | 56,957 |
| 2022-12-13 | 503.00 | 515.00 | 503.00 | 515.00 | 515.00 | 32,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.