AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | 503.00 | 515.00 | 503.00 | 515.00 | 515.00 | 32,831 |
| 2022-12-12 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | 24,276 |
| 2022-12-09 | 510.00 | 521.00 | 510.00 | 510.00 | 510.00 | 87,216 |
| 2022-12-08 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 12,358 |
| 2022-12-07 | 510.00 | 510.00 | 501.00 | 503.00 | 503.00 | 224,621 |
| 2022-12-06 | 511.00 | 516.00 | 510.00 | 516.00 | 516.00 | 41,095 |
| 2022-12-05 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | 14,226 |
| 2022-12-02 | 516.00 | 525.00 | 510.00 | 525.00 | 525.00 | 73,585 |
| 2022-12-01 | 519.00 | 525.00 | 512.00 | 516.00 | 516.00 | 157,748 |
| 2022-11-30 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 32,839 |
| 2022-11-29 | 508.00 | 510.00 | 505.00 | 506.00 | 506.00 | 223,688 |
| 2022-11-28 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 21 |
| 2022-11-25 | 502.00 | 505.00 | 500.00 | 505.00 | 505.00 | 110,034 |
| 2022-11-24 | 504.00 | 510.00 | 500.00 | 505.00 | 505.00 | 214,091 |
| 2022-11-23 | 508.00 | 510.00 | 503.00 | 510.00 | 510.00 | 95,996 |
| 2022-11-22 | 508.00 | 510.00 | 501.00 | 508.00 | 508.00 | 27,587 |
| 2022-11-21 | 505.00 | 510.00 | 500.00 | 500.00 | 500.00 | 16,239 |
| 2022-11-18 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 200,849 |
| 2022-11-17 | 505.00 | 509.00 | 505.00 | 505.00 | 505.00 | 35,807 |
| 2022-11-16 | 505.00 | 510.00 | 504.00 | 504.00 | 504.00 | 83,498 |
| 2022-11-15 | 510.00 | 510.00 | 504.00 | 510.00 | 510.00 | 16,768 |
| 2022-11-14 | 505.00 | 505.00 | 500.00 | 504.00 | 504.00 | 179,871 |
| 2022-11-11 | 505.00 | 506.00 | 500.00 | 505.00 | 505.00 | 41,160 |
| 2022-11-10 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 42,636 |
| 2022-11-09 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 79,221 |
| 2022-11-08 | 515.00 | 520.00 | 509.00 | 515.00 | 498.00 | 25,676 |
| 2022-11-07 | 508.00 | 520.00 | 503.00 | 520.00 | 502.84 | 372,984 |
| 2022-11-04 | 502.00 | 510.00 | 502.00 | 508.00 | 491.23 | 153,177 |
| 2022-11-03 | 511.00 | 518.00 | 500.00 | 500.00 | 483.50 | 208,435 |
| 2022-11-02 | 520.00 | 524.00 | 510.00 | 511.00 | 494.13 | 174,396 |
| 2022-11-01 | 512.00 | 524.00 | 512.00 | 520.00 | 502.84 | 49,013 |
| 2022-10-31 | 524.00 | 524.00 | 512.00 | 513.00 | 496.07 | 30,988 |
| 2022-10-28 | 520.00 | 520.00 | 512.00 | 512.00 | 495.10 | 75,374 |
| 2022-10-27 | 520.00 | 524.00 | 520.00 | 520.00 | 502.84 | 77,260 |
| 2022-10-26 | 518.00 | 525.00 | 518.00 | 520.00 | 502.84 | 368,080 |
| 2022-10-25 | 524.00 | 525.00 | 520.00 | 525.00 | 507.67 | 226,318 |
| 2022-10-24 | 520.00 | 520.00 | 516.00 | 520.00 | 502.84 | 120,160 |
| 2022-10-21 | 520.00 | 520.00 | 516.00 | 520.00 | 502.84 | 619,450 |
| 2022-10-20 | 524.00 | 524.00 | 506.00 | 511.00 | 494.13 | 103,229 |
| 2022-10-19 | 516.00 | 524.00 | 515.00 | 524.00 | 506.70 | 42,295 |
| 2022-10-18 | 525.00 | 525.00 | 513.00 | 525.00 | 507.67 | 124,105 |
| 2022-10-17 | 523.00 | 525.00 | 520.00 | 525.00 | 507.67 | 101,722 |
| 2022-10-14 | 525.00 | 525.00 | 525.00 | 525.00 | 507.67 | 13,304 |
| 2022-10-13 | 526.00 | 528.00 | 508.00 | 525.00 | 507.67 | 457,499 |
| 2022-10-12 | 500.00 | 528.00 | 500.00 | 528.00 | 510.57 | 245,157 |
| 2022-10-11 | 550.00 | 550.00 | 487.00 | 510.00 | 493.17 | 1,214,384 |
| 2022-10-10 | 387.00 | 419.00 | 385.00 | 419.00 | 405.17 | 23,813 |
| 2022-10-07 | 390.00 | 391.00 | 385.00 | 385.00 | 372.29 | 93,063 |
| 2022-10-06 | 394.00 | 405.00 | 385.00 | 386.00 | 373.26 | 111,569 |
| 2022-10-05 | 405.00 | 410.00 | 392.00 | 392.00 | 379.06 | 79,317 |
| 2022-10-04 | 386.00 | 429.00 | 386.00 | 415.00 | 401.30 | 947,775 |
| 2022-10-03 | 402.00 | 402.00 | 383.00 | 386.00 | 373.26 | 171,826 |
| 2022-09-30 | 428.00 | 428.00 | 401.00 | 425.00 | 410.97 | 53,966 |
| 2022-09-29 | 408.00 | 429.00 | 400.00 | 424.00 | 410.00 | 172,659 |
| 2022-09-28 | 410.00 | 410.00 | 410.00 | 410.00 | 396.47 | 4,821 |
| 2022-09-27 | 391.00 | 400.00 | 381.00 | 381.00 | 368.42 | 109,843 |
| 2022-09-26 | 420.00 | 420.00 | 390.00 | 397.00 | 383.90 | 148,757 |
| 2022-09-23 | 394.00 | 414.00 | 394.00 | 395.00 | 381.96 | 103,079 |
| 2022-09-22 | 405.00 | 415.00 | 390.00 | 392.00 | 379.06 | 88,186 |
| 2022-09-21 | 395.00 | 395.00 | 395.00 | 395.00 | 381.96 | 15,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.