AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | 408.00 | 408.00 | 390.00 | 390.00 | 377.13 | 133,964 |
| 2022-09-19 | 405.00 | 407.00 | 405.00 | 407.00 | 393.57 | 53,000 |
| 2022-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 386.80 | 35,133 |
| 2022-09-15 | 410.00 | 410.00 | 400.00 | 400.00 | 386.80 | 71,785 |
| 2022-09-14 | 390.00 | 430.00 | 382.00 | 410.00 | 396.47 | 406,102 |
| 2022-09-13 | 390.00 | 395.00 | 380.00 | 385.00 | 372.29 | 83,229 |
| 2022-09-12 | 400.00 | 400.00 | 395.00 | 395.00 | 381.96 | 11,070 |
| 2022-09-09 | 395.00 | 404.00 | 395.00 | 404.00 | 390.66 | 12,450 |
| 2022-09-08 | 404.00 | 404.00 | 404.00 | 404.00 | 390.66 | 1,000 |
| 2022-09-07 | 391.00 | 391.00 | 390.00 | 390.00 | 377.13 | 16,192 |
| 2022-09-06 | 385.00 | 390.00 | 385.00 | 390.00 | 377.13 | 56,956 |
| 2022-09-05 | 392.00 | 392.00 | 390.00 | 390.00 | 377.13 | 166,807 |
| 2022-09-02 | 391.00 | 405.00 | 391.00 | 391.00 | 378.09 | 34,587 |
| 2022-09-01 | 395.00 | 395.00 | 395.00 | 395.00 | 381.96 | 68,772 |
| 2022-08-31 | 399.00 | 405.00 | 399.00 | 405.00 | 391.63 | 49,500 |
| 2022-08-30 | 405.00 | 405.00 | 393.00 | 396.00 | 382.93 | 29,761 |
| 2022-08-29 | 392.00 | 404.00 | 392.00 | 404.00 | 390.66 | 5,790 |
| 2022-08-26 | 393.00 | 393.00 | 393.00 | 393.00 | 380.03 | 3,828 |
| 2022-08-25 | 400.00 | 400.00 | 395.00 | 400.00 | 386.80 | 155,000 |
| 2022-08-24 | 410.00 | 410.00 | 410.00 | 410.00 | 396.47 | 0 |
| 2022-08-23 | 410.00 | 410.00 | 393.00 | 410.00 | 396.47 | 47,933 |
| 2022-08-22 | 410.00 | 410.00 | 410.00 | 410.00 | 396.47 | 0 |
| 2022-08-19 | 420.00 | 430.00 | 396.00 | 410.00 | 396.47 | 372,616 |
| 2022-08-18 | 395.00 | 427.00 | 392.00 | 392.00 | 379.06 | 401,246 |
| 2022-08-17 | 400.00 | 400.00 | 395.00 | 395.00 | 381.96 | 372,000 |
| 2022-08-16 | 410.00 | 410.00 | 392.00 | 410.00 | 396.47 | 190,986 |
| 2022-08-15 | 400.00 | 415.00 | 395.00 | 400.00 | 386.80 | 380,145 |
| 2022-08-12 | 410.00 | 410.00 | 405.00 | 405.00 | 391.63 | 57,895 |
| 2022-08-11 | 400.00 | 410.00 | 400.00 | 410.00 | 396.47 | 30,005 |
| 2022-08-10 | 395.00 | 400.00 | 395.00 | 400.00 | 386.80 | 10,991 |
| 2022-08-08 | 415.00 | 415.00 | 392.00 | 392.00 | 379.06 | 7,523 |
| 2022-08-05 | 400.00 | 409.00 | 390.00 | 409.00 | 395.50 | 18,977 |
| 2022-08-04 | 383.00 | 410.00 | 383.00 | 410.00 | 396.47 | 5,538 |
| 2022-08-03 | 386.00 | 398.00 | 380.00 | 381.00 | 368.42 | 55,929 |
| 2022-08-02 | 407.00 | 407.00 | 384.00 | 384.00 | 371.32 | 59,365 |
| 2022-08-01 | 408.00 | 412.00 | 407.00 | 407.00 | 393.57 | 23,419 |
| 2022-07-29 | 429.00 | 429.00 | 408.00 | 409.00 | 395.50 | 153,673 |
| 2022-07-28 | 430.00 | 430.00 | 408.00 | 408.00 | 394.53 | 131,353 |
| 2022-07-27 | 411.00 | 420.00 | 406.00 | 410.00 | 396.47 | 941,656 |
| 2022-07-26 | 420.00 | 420.00 | 410.00 | 420.00 | 406.14 | 29,755 |
| 2022-07-25 | 422.00 | 422.00 | 420.00 | 420.00 | 406.14 | 210,648 |
| 2022-07-22 | 440.00 | 440.00 | 420.00 | 420.00 | 406.14 | 63,032 |
| 2022-07-21 | 420.00 | 444.00 | 420.00 | 440.00 | 425.48 | 202,077 |
| 2022-07-20 | 448.00 | 448.00 | 448.00 | 448.00 | 433.21 | 0 |
| 2022-07-19 | 415.00 | 448.00 | 415.00 | 448.00 | 433.21 | 8,106 |
| 2022-07-18 | 410.00 | 410.00 | 410.00 | 410.00 | 396.47 | 5,630 |
| 2022-07-15 | 410.00 | 420.00 | 410.00 | 415.00 | 401.30 | 21,360 |
| 2022-07-14 | 410.00 | 410.00 | 410.00 | 410.00 | 396.47 | 13,308 |
| 2022-07-13 | 415.00 | 447.00 | 415.00 | 447.00 | 432.24 | 45,732 |
| 2022-07-12 | 410.00 | 415.00 | 410.00 | 410.00 | 396.47 | 47,410 |
| 2022-07-11 | 447.00 | 447.00 | 447.00 | 447.00 | 432.24 | 0 |
| 2022-07-08 | 415.00 | 447.00 | 415.00 | 447.00 | 432.24 | 15,450 |
| 2022-07-07 | 400.00 | 400.00 | 400.00 | 400.00 | 386.80 | 17,000 |
| 2022-07-06 | 410.00 | 425.00 | 400.00 | 425.00 | 410.97 | 43,029 |
| 2022-07-05 | 416.00 | 425.00 | 410.00 | 425.00 | 410.97 | 32,651 |
| 2022-07-04 | 428.00 | 448.00 | 416.00 | 445.00 | 430.31 | 90,475 |
| 2022-07-01 | 439.00 | 439.00 | 439.00 | 439.00 | 424.51 | 0 |
| 2022-06-30 | 455.00 | 473.00 | 428.00 | 439.00 | 424.51 | 113,235 |
| 2022-06-29 | 449.00 | 449.00 | 411.00 | 448.00 | 433.21 | 53,531 |
| 2022-06-28 | 431.00 | 455.00 | 300.00 | 447.00 | 432.24 | 560,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.