AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-27 | 436.00 | 436.00 | 436.00 | 436.00 | 421.61 | 35 |
| 2022-06-24 | 446.00 | 446.00 | 435.00 | 435.00 | 420.64 | 62,131 |
| 2022-06-23 | 441.00 | 441.00 | 431.00 | 435.00 | 420.64 | 30,206 |
| 2022-06-22 | 451.00 | 451.00 | 431.00 | 433.00 | 418.71 | 21,487 |
| 2022-06-21 | 443.00 | 443.00 | 435.00 | 435.00 | 420.64 | 27,743 |
| 2022-06-20 | 440.00 | 440.00 | 440.00 | 440.00 | 425.48 | 4,154 |
| 2022-06-17 | 440.00 | 450.00 | 440.00 | 450.00 | 435.15 | 24,611 |
| 2022-06-15 | 431.00 | 431.00 | 431.00 | 431.00 | 416.77 | 0 |
| 2022-06-14 | 440.00 | 440.00 | 430.00 | 431.00 | 416.77 | 40,605 |
| 2022-06-13 | 440.00 | 440.00 | 440.00 | 440.00 | 425.48 | 1,179 |
| 2022-06-10 | 479.00 | 479.00 | 440.00 | 440.00 | 425.48 | 76,917 |
| 2022-06-09 | 445.00 | 480.00 | 441.00 | 465.00 | 449.65 | 14,941 |
| 2022-06-08 | 450.00 | 450.00 | 441.00 | 450.00 | 435.15 | 227,750 |
| 2022-06-07 | 478.00 | 478.00 | 474.00 | 474.00 | 458.35 | 1,236 |
| 2022-06-06 | 446.00 | 446.00 | 446.00 | 446.00 | 431.28 | 11,000 |
| 2022-06-03 | 455.00 | 483.00 | 430.00 | 430.00 | 415.81 | 204,529 |
| 2022-06-02 | 451.00 | 455.00 | 450.00 | 455.00 | 439.98 | 488,906 |
| 2022-06-01 | 460.00 | 460.00 | 450.00 | 450.00 | 435.15 | 5,164 |
| 2022-05-31 | 446.00 | 456.00 | 445.00 | 455.00 | 439.98 | 173,412 |
| 2022-05-30 | 450.00 | 450.00 | 450.00 | 450.00 | 435.15 | 5,399 |
| 2022-05-27 | 450.00 | 450.00 | 443.00 | 445.00 | 430.31 | 78,503 |
| 2022-05-26 | 450.00 | 450.00 | 445.00 | 445.00 | 430.31 | 51,105 |
| 2022-05-25 | 450.00 | 450.00 | 445.00 | 445.00 | 430.31 | 35,000 |
| 2022-05-24 | 450.00 | 450.00 | 445.00 | 450.00 | 435.15 | 102,158 |
| 2022-05-23 | 450.00 | 460.00 | 449.00 | 450.00 | 435.15 | 2,004,805 |
| 2022-05-20 | 450.00 | 460.00 | 445.00 | 445.00 | 430.31 | 7,487 |
| 2022-05-19 | 450.00 | 450.00 | 447.00 | 447.00 | 432.24 | 234,632 |
| 2022-05-18 | 460.00 | 460.00 | 445.00 | 451.00 | 436.11 | 111,300 |
| 2022-05-17 | 450.00 | 471.00 | 450.00 | 455.00 | 439.98 | 1,293,445 |
| 2022-05-16 | 450.00 | 450.00 | 445.00 | 450.00 | 435.15 | 368,560 |
| 2022-05-13 | 460.00 | 460.00 | 445.00 | 445.00 | 430.31 | 130,997 |
| 2022-05-12 | 455.00 | 455.00 | 450.00 | 451.00 | 436.11 | 133,320 |
| 2022-05-11 | 461.00 | 461.00 | 450.00 | 450.00 | 435.15 | 134,148 |
| 2022-05-10 | 461.00 | 490.00 | 461.00 | 490.00 | 457.39 | 17,373 |
| 2022-05-09 | 461.00 | 465.00 | 460.00 | 465.00 | 434.05 | 48,800 |
| 2022-05-06 | 475.00 | 475.00 | 460.00 | 460.00 | 429.38 | 226,539 |
| 2022-05-05 | 465.00 | 465.00 | 465.00 | 465.00 | 434.05 | 0 |
| 2022-05-04 | 491.00 | 491.00 | 460.00 | 465.00 | 434.05 | 155,634 |
| 2022-05-03 | 495.00 | 495.00 | 491.00 | 495.00 | 462.05 | 10,238 |
| 2022-04-29 | 490.00 | 490.00 | 490.00 | 490.00 | 457.39 | 49,637 |
| 2022-04-28 | 490.00 | 490.00 | 490.00 | 490.00 | 457.39 | 0 |
| 2022-04-26 | 490.00 | 490.00 | 490.00 | 490.00 | 457.39 | 859,778 |
| 2022-04-25 | 490.00 | 490.00 | 466.00 | 490.00 | 457.39 | 793,146 |
| 2022-04-22 | 490.00 | 490.00 | 490.00 | 490.00 | 457.39 | 122,624 |
| 2022-04-21 | 500.00 | 500.00 | 485.00 | 485.00 | 452.72 | 9,331 |
| 2022-04-20 | 490.00 | 509.00 | 490.00 | 509.00 | 475.12 | 10,277 |
| 2022-04-19 | 492.00 | 493.00 | 490.00 | 490.00 | 457.39 | 65,354 |
| 2022-04-14 | 492.00 | 492.00 | 492.00 | 492.00 | 459.25 | 4,233 |
| 2022-04-13 | 495.00 | 514.00 | 491.00 | 491.00 | 458.32 | 146,914 |
| 2022-04-12 | 495.00 | 510.00 | 490.00 | 491.00 | 458.32 | 51,058 |
| 2022-04-11 | 513.00 | 513.00 | 491.00 | 491.00 | 458.32 | 17,826 |
| 2022-04-08 | 490.00 | 500.00 | 490.00 | 500.00 | 466.72 | 456,866 |
| 2022-04-07 | 490.00 | 491.00 | 490.00 | 490.00 | 457.39 | 504,552 |
| 2022-04-06 | 490.00 | 490.00 | 490.00 | 490.00 | 457.39 | 273,470 |
| 2022-04-05 | 492.00 | 492.00 | 490.00 | 490.00 | 457.39 | 53,461 |
| 2022-04-04 | 503.00 | 515.00 | 500.00 | 500.00 | 466.72 | 165,823 |
| 2022-04-01 | 519.00 | 525.00 | 515.00 | 515.00 | 480.72 | 40,208 |
| 2022-03-31 | 499.00 | 520.00 | 499.00 | 520.00 | 485.39 | 57,969 |
| 2022-03-30 | 492.00 | 499.00 | 490.00 | 499.00 | 465.79 | 22,794 |
| 2022-03-29 | 490.00 | 499.00 | 490.00 | 499.00 | 465.79 | 13,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.