AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2026-07-21 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 195,138 |
| 2026-07-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 2,675 |
| 2026-07-17 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1,000 |
| 2026-07-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 35,370 |
| 2026-07-15 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 339 |
| 2026-07-14 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-07-13 | 85.000 | 85.000 | 78.000 | 78.000 | 78.000 | 34,542 |
| 2026-07-10 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-07-09 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2026-07-08 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 682 |
| 2026-07-07 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 12,355 |
| 2026-07-06 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 94,827 |
| 2026-07-03 | 85.000 | 90.000 | 85.000 | 90.000 | 90.000 | 51,678 |
| 2026-07-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-07-01 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 23,000 |
| 2026-06-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 15,332 |
| 2026-06-29 | 79.000 | 91.000 | 78.000 | 90.000 | 90.000 | 31,669 |
| 2026-06-26 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-06-25 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-06-24 | 80.000 | 80.000 | 79.000 | 79.000 | 79.000 | 20,000 |
| 2026-06-23 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-06-22 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 750 |
| 2026-06-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 1,000 |
| 2026-06-18 | 86.000 | 86.000 | 78.000 | 78.000 | 78.000 | 143,000 |
| 2026-06-17 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-06-15 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-06-12 | 88.000 | 88.000 | 86.000 | 86.000 | 86.000 | 114,000 |
| 2026-06-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,000 |
| 2026-06-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100,000 |
| 2026-06-09 | 87.000 | 88.000 | 87.000 | 88.000 | 88.000 | 24,483 |
| 2026-06-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 21,228 |
| 2026-06-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 4,176 |
| 2026-06-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2026-06-02 | 100.00 | 100.00 | 90.000 | 100.00 | 100.00 | 8,238 |
| 2026-06-01 | 91.000 | 100.00 | 90.000 | 100.00 | 100.00 | 12,752 |
| 2026-05-29 | 104.00 | 104.00 | 90.000 | 90.000 | 90.000 | 6,510 |
| 2026-05-28 | 106.00 | 106.00 | 100.00 | 105.00 | 105.00 | 177,107 |
| 2026-05-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-05-26 | 114.00 | 114.00 | 106.00 | 106.00 | 106.00 | 15,718 |
| 2026-05-25 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1,666 |
| 2026-05-22 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-05-21 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-05-20 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-05-19 | 115.00 | 115.00 | 105.00 | 105.00 | 105.00 | 72,263 |
| 2026-05-18 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 687,422 |
| 2026-05-15 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | 72,235 |
| 2026-05-14 | 128.00 | 128.00 | 125.00 | 125.00 | 125.00 | 10,439 |
| 2026-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2026-05-12 | 116.00 | 125.00 | 116.00 | 125.00 | 125.00 | 57,907 |
| 2026-05-11 | 125.00 | 125.00 | 115.00 | 115.00 | 115.00 | 41,077 |
| 2026-05-08 | 129.00 | 142.00 | 125.00 | 125.00 | 125.00 | 56,900 |
| 2026-05-07 | 121.00 | 130.00 | 120.00 | 120.00 | 120.00 | 77,992 |
| 2026-05-06 | 121.00 | 138.00 | 121.00 | 121.00 | 121.00 | 209,798 |
| 2026-05-05 | 92.000 | 137.00 | 92.000 | 120.00 | 120.00 | 173,469 |
| 2026-05-04 | 80.000 | 95.000 | 80.000 | 90.000 | 90.000 | 151,378 |
| 2026-04-30 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-04-29 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-04-28 | 75.000 | 75.000 | 71.000 | 75.000 | 75.000 | 53,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.