AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-28 | 515.00 | 515.00 | 490.00 | 490.00 | 457.39 | 120,661 |
| 2022-03-25 | 500.00 | 515.00 | 500.00 | 515.00 | 480.72 | 125,000 |
| 2022-03-24 | 490.00 | 519.00 | 481.00 | 519.00 | 484.46 | 54,336 |
| 2022-03-23 | 470.00 | 472.00 | 470.00 | 472.00 | 440.58 | 29,432 |
| 2022-03-22 | 466.00 | 484.00 | 465.00 | 484.00 | 451.79 | 46,059 |
| 2022-03-18 | 460.00 | 477.00 | 460.00 | 470.00 | 438.72 | 15,188 |
| 2022-03-17 | 460.00 | 460.00 | 460.00 | 460.00 | 429.38 | 30,639 |
| 2022-03-16 | 472.00 | 480.00 | 450.00 | 460.00 | 429.38 | 186,820 |
| 2022-03-15 | 472.00 | 488.00 | 472.00 | 488.00 | 455.52 | 18,377 |
| 2022-03-14 | 480.00 | 480.00 | 470.00 | 470.00 | 438.72 | 65,075 |
| 2022-03-11 | 480.00 | 480.00 | 475.00 | 475.00 | 443.38 | 7,000 |
| 2022-03-10 | 475.00 | 475.00 | 470.00 | 471.00 | 439.65 | 9,084 |
| 2022-03-09 | 490.00 | 490.00 | 490.00 | 490.00 | 457.39 | 24,318 |
| 2022-03-08 | 485.00 | 499.00 | 485.00 | 499.00 | 465.79 | 6,397 |
| 2022-03-07 | 483.00 | 483.00 | 475.00 | 475.00 | 443.38 | 307,105 |
| 2022-03-04 | 484.00 | 484.00 | 480.00 | 483.00 | 450.85 | 26,541 |
| 2022-03-03 | 490.00 | 490.00 | 485.00 | 485.00 | 452.72 | 43,321 |
| 2022-03-02 | 485.00 | 485.00 | 485.00 | 485.00 | 452.72 | 9,148 |
| 2022-03-01 | 498.00 | 498.00 | 485.00 | 490.00 | 457.39 | 14,051 |
| 2022-02-28 | 485.00 | 500.00 | 479.00 | 498.00 | 464.85 | 103,979 |
| 2022-02-25 | 511.00 | 511.00 | 476.00 | 482.00 | 449.92 | 59,914 |
| 2022-02-24 | 486.00 | 512.00 | 485.00 | 485.00 | 452.72 | 73,953 |
| 2022-02-23 | 519.00 | 522.00 | 486.00 | 520.00 | 485.39 | 47,092 |
| 2022-02-22 | 490.00 | 500.00 | 485.00 | 500.00 | 466.72 | 52,959 |
| 2022-02-21 | 496.00 | 500.00 | 485.00 | 485.00 | 452.72 | 42,962 |
| 2022-02-18 | 491.00 | 500.00 | 490.00 | 491.00 | 458.32 | 59,492 |
| 2022-02-17 | 499.00 | 514.00 | 480.00 | 485.00 | 452.72 | 33,642 |
| 2022-02-16 | 498.00 | 500.00 | 498.00 | 500.00 | 466.72 | 20,045 |
| 2022-02-15 | 495.00 | 500.00 | 470.00 | 480.00 | 448.05 | 52,595 |
| 2022-02-14 | 495.00 | 509.00 | 470.00 | 470.00 | 438.72 | 34,710 |
| 2022-02-11 | 470.00 | 495.00 | 470.00 | 480.00 | 448.05 | 17,668 |
| 2022-02-10 | 467.00 | 482.00 | 466.00 | 470.00 | 438.72 | 37,168 |
| 2022-02-09 | 464.00 | 480.00 | 461.00 | 465.00 | 434.05 | 25,546 |
| 2022-02-08 | 480.00 | 480.00 | 445.00 | 445.00 | 415.38 | 41,864 |
| 2022-02-07 | 481.00 | 482.00 | 480.00 | 480.00 | 448.05 | 27,978 |
| 2022-02-04 | 486.00 | 486.00 | 486.00 | 486.00 | 453.65 | 2,374 |
| 2022-02-03 | 483.00 | 483.00 | 482.00 | 483.00 | 450.85 | 8,400 |
| 2022-02-02 | 486.00 | 486.00 | 481.00 | 481.00 | 448.99 | 17,326 |
| 2022-02-01 | 500.00 | 519.00 | 484.00 | 490.00 | 457.39 | 79,488 |
| 2022-01-31 | 483.00 | 500.00 | 482.00 | 500.00 | 466.72 | 33,380 |
| 2022-01-28 | 519.00 | 520.00 | 482.00 | 520.00 | 485.39 | 20,093 |
| 2022-01-27 | 500.00 | 520.00 | 500.00 | 500.00 | 466.72 | 16,130 |
| 2022-01-26 | 500.00 | 500.00 | 482.00 | 482.00 | 449.92 | 1,572 |
| 2022-01-25 | 499.00 | 499.00 | 481.00 | 481.00 | 448.99 | 36,735 |
| 2022-01-24 | 512.00 | 524.00 | 481.00 | 499.00 | 465.79 | 58,027 |
| 2022-01-21 | 513.00 | 521.00 | 513.00 | 520.00 | 485.39 | 70,094 |
| 2022-01-20 | 513.00 | 513.00 | 512.00 | 513.00 | 478.86 | 26,001 |
| 2022-01-19 | 515.00 | 540.00 | 512.00 | 513.00 | 478.86 | 25,889 |
| 2022-01-18 | 515.00 | 515.00 | 510.00 | 510.00 | 476.06 | 17,317 |
| 2022-01-17 | 480.00 | 579.00 | 480.00 | 579.00 | 540.46 | 628,130 |
| 2022-01-14 | 480.00 | 484.00 | 480.00 | 484.00 | 451.79 | 8,000 |
| 2022-01-13 | 495.00 | 499.00 | 480.00 | 480.00 | 448.05 | 69,427 |
| 2022-01-12 | 501.00 | 501.00 | 480.00 | 500.00 | 466.72 | 330,237 |
| 2022-01-11 | 550.00 | 550.00 | 506.00 | 506.00 | 472.32 | 95,889 |
| 2022-01-10 | 514.00 | 550.00 | 505.00 | 550.00 | 513.39 | 29,504 |
| 2022-01-07 | 510.00 | 515.00 | 510.00 | 515.00 | 480.72 | 326 |
| 2022-01-06 | 510.00 | 510.00 | 510.00 | 510.00 | 476.06 | 800 |
| 2022-01-05 | 526.00 | 526.00 | 526.00 | 526.00 | 490.99 | 0 |
| 2022-01-04 | 526.00 | 526.00 | 510.00 | 526.00 | 490.99 | 41,965 |
| 2022-01-03 | 526.00 | 526.00 | 526.00 | 526.00 | 490.99 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.