AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 75.000 | 75.000 | 71.000 | 75.000 | 75.000 | 53,330 |
| 2026-04-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 92 |
| 2026-04-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 126 |
| 2026-04-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 500 |
| 2026-04-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 32,078 |
| 2026-04-20 | 73.000 | 73.000 | 70.000 | 70.000 | 70.000 | 232,458 |
| 2026-04-17 | 81.000 | 81.000 | 72.000 | 72.000 | 72.000 | 9,527 |
| 2026-04-16 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 2,593 |
| 2026-04-15 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2026-04-14 | 75.000 | 81.000 | 75.000 | 81.000 | 81.000 | 252,557 |
| 2026-04-13 | 75.000 | 75.000 | 72.000 | 75.000 | 75.000 | 800,667 |
| 2026-04-10 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 3,900 |
| 2026-04-09 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2026-04-08 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2026-04-07 | 83.000 | 83.000 | 74.000 | 74.000 | 74.000 | 134,489 |
| 2026-04-02 | 70.000 | 74.000 | 70.000 | 74.000 | 74.000 | 11,260 |
| 2026-04-01 | 74.000 | 74.000 | 70.000 | 70.000 | 70.000 | 72,830 |
| 2026-03-31 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-03-30 | 71.000 | 85.000 | 71.000 | 85.000 | 85.000 | 11,680 |
| 2026-03-27 | 71.000 | 73.000 | 70.000 | 70.000 | 70.000 | 22,113 |
| 2026-03-26 | 73.000 | 75.000 | 73.000 | 73.000 | 73.000 | 56,539 |
| 2026-03-25 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2026-03-24 | 67.000 | 79.000 | 67.000 | 79.000 | 79.000 | 39,838 |
| 2026-03-23 | 75.000 | 75.000 | 66.000 | 70.000 | 70.000 | 279,044 |
| 2026-03-20 | 80.000 | 80.000 | 61.000 | 70.000 | 70.000 | 334,664 |
| 2026-03-19 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 20,000 |
| 2026-03-18 | 80.000 | 80.000 | 71.000 | 71.000 | 71.000 | 45,336 |
| 2026-03-17 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 98,311 |
| 2026-03-16 | 80.000 | 80.000 | 75.000 | 80.000 | 80.000 | 149,962 |
| 2026-03-13 | 81.000 | 84.000 | 81.000 | 84.000 | 84.000 | 125,832 |
| 2026-03-12 | 84.000 | 84.000 | 83.000 | 83.000 | 83.000 | 125,179 |
| 2026-03-11 | 85.000 | 90.000 | 84.000 | 85.000 | 85.000 | 15,351 |
| 2026-03-10 | 80.000 | 90.000 | 80.000 | 90.000 | 90.000 | 108,396 |
| 2026-03-09 | 95.000 | 95.000 | 94.000 | 94.000 | 94.000 | 56,970 |
| 2026-03-06 | 101.00 | 101.00 | 92.000 | 95.000 | 95.000 | 340,225 |
| 2026-03-05 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | 4,176 |
| 2026-03-04 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5,162 |
| 2026-03-03 | 128.00 | 128.00 | 103.00 | 103.00 | 103.00 | 61,834 |
| 2026-03-02 | 111.00 | 128.00 | 111.00 | 124.00 | 124.00 | 43,457 |
| 2026-02-27 | 98.000 | 114.00 | 98.000 | 112.00 | 112.00 | 57,003 |
| 2026-02-26 | 100.00 | 100.00 | 96.000 | 96.000 | 96.000 | 8,351 |
| 2026-02-25 | 95.000 | 113.00 | 95.000 | 100.00 | 100.00 | 101,933 |
| 2026-02-24 | 100.00 | 103.00 | 93.000 | 95.000 | 95.000 | 112,749 |
| 2026-02-23 | 99.000 | 103.00 | 99.000 | 103.00 | 103.00 | 64,101 |
| 2026-02-20 | 103.00 | 104.00 | 91.000 | 92.000 | 92.000 | 81,763 |
| 2026-02-19 | 106.00 | 106.00 | 90.000 | 104.00 | 104.00 | 115,435 |
| 2026-02-18 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 130,899 |
| 2026-02-17 | 103.00 | 115.00 | 103.00 | 108.00 | 108.00 | 25,075 |
| 2026-02-16 | 114.00 | 118.00 | 102.00 | 118.00 | 118.00 | 66,444 |
| 2026-02-13 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 50,000 |
| 2026-02-12 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 22,710 |
| 2026-02-11 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2026-02-10 | 115.00 | 124.00 | 115.00 | 124.00 | 124.00 | 20,027 |
| 2026-02-09 | 115.00 | 126.00 | 115.00 | 126.00 | 126.00 | 1,005 |
| 2026-02-06 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-02-05 | 129.00 | 129.00 | 116.00 | 129.00 | 129.00 | 34,991 |
| 2026-02-04 | 115.00 | 137.00 | 100.00 | 137.00 | 137.00 | 173,768 |
| 2026-02-03 | 127.00 | 137.00 | 115.00 | 115.00 | 115.00 | 95,765 |
| 2026-02-02 | 128.00 | 128.00 | 102.00 | 117.00 | 117.00 | 12,407 |
| 2026-01-30 | 140.00 | 140.00 | 128.00 | 128.00 | 128.00 | 704,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.