AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 75.000 | 75.000 | 71.000 | 75.000 | 75.000 | 53,330 |
| 2026-04-24 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 92 |
| 2026-04-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 126 |
| 2026-04-22 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 500 |
| 2026-04-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 32,078 |
| 2026-04-20 | 73.000 | 73.000 | 70.000 | 70.000 | 70.000 | 232,458 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.