AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-01-28 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 32,319 |
| 2026-01-27 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2,589 |
| 2026-01-26 | 146.00 | 146.00 | 140.00 | 146.00 | 146.00 | 18,835 |
| 2026-01-23 | 147.00 | 147.00 | 141.00 | 147.00 | 147.00 | 3,250 |
| 2026-01-22 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 950 |
| 2026-01-21 | 140.00 | 148.00 | 140.00 | 148.00 | 148.00 | 96 |
| 2026-01-20 | 146.00 | 150.00 | 146.00 | 149.00 | 149.00 | 160,992 |
| 2026-01-19 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 107,779 |
| 2026-01-16 | 137.00 | 140.00 | 137.00 | 140.00 | 140.00 | 71,709 |
| 2026-01-15 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2026-01-14 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | 12,152 |
| 2026-01-13 | 135.00 | 139.00 | 133.00 | 133.00 | 133.00 | 60,765 |
| 2026-01-12 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 6,314 |
| 2026-01-09 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2026-01-08 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 6,157 |
| 2026-01-07 | 129.00 | 138.00 | 129.00 | 138.00 | 138.00 | 15,256 |
| 2026-01-06 | 140.00 | 140.00 | 131.00 | 140.00 | 140.00 | 99,833 |
| 2026-01-05 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 53,928 |
| 2026-01-02 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2,000 |
| 2025-12-31 | 130.00 | 133.00 | 127.00 | 133.00 | 133.00 | 31,045 |
| 2025-12-30 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 44,714 |
| 2025-12-29 | 144.00 | 145.00 | 133.00 | 133.00 | 133.00 | 32,222 |
| 2025-12-24 | 124.00 | 140.00 | 124.00 | 130.00 | 130.00 | 950,409 |
| 2025-12-23 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 123,704 |
| 2025-12-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 46,790 |
| 2025-12-19 | 129.00 | 129.00 | 120.00 | 125.00 | 125.00 | 243,247 |
| 2025-12-18 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 214,404 |
| 2025-12-17 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 11,355 |
| 2025-12-15 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 5,997 |
| 2025-12-12 | 121.00 | 136.00 | 121.00 | 136.00 | 136.00 | 2,436 |
| 2025-12-11 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | 23,081 |
| 2025-12-10 | 130.00 | 136.00 | 130.00 | 136.00 | 136.00 | 105,230 |
| 2025-12-09 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | 94,825 |
| 2025-12-08 | 136.00 | 140.00 | 134.00 | 134.00 | 134.00 | 134,684 |
| 2025-12-05 | 140.00 | 142.00 | 135.00 | 136.00 | 136.00 | 172,343 |
| 2025-12-04 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 115,090 |
| 2025-12-03 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 224,501 |
| 2025-12-02 | 147.00 | 147.00 | 136.00 | 147.00 | 147.00 | 27,539 |
| 2025-12-01 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 10 |
| 2025-11-28 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | 34,084 |
| 2025-11-27 | 150.00 | 150.00 | 136.00 | 136.00 | 136.00 | 89,309 |
| 2025-11-26 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 34,927 |
| 2025-11-25 | 149.00 | 150.00 | 135.00 | 135.00 | 135.00 | 13,795 |
| 2025-11-24 | 151.00 | 151.00 | 132.00 | 132.00 | 132.00 | 24,627 |
| 2025-11-21 | 156.00 | 156.00 | 154.00 | 156.00 | 156.00 | 48,068 |
| 2025-11-20 | 150.00 | 154.00 | 150.00 | 150.00 | 150.00 | 87,001 |
| 2025-11-19 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5,000 |
| 2025-11-18 | 164.00 | 164.00 | 159.00 | 159.00 | 159.00 | 28,528 |
| 2025-11-17 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | 13,473 |
| 2025-11-14 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 40,000 |
| 2025-11-13 | 137.00 | 139.00 | 137.00 | 137.00 | 137.00 | 19,811 |
| 2025-11-12 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 6,000 |
| 2025-11-11 | 127.00 | 151.00 | 121.00 | 151.00 | 151.00 | 61,160 |
| 2025-11-10 | 124.00 | 130.00 | 124.00 | 130.00 | 130.00 | 33,481 |
| 2025-11-07 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3,828 |
| 2025-11-06 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2025-11-05 | 135.00 | 149.00 | 128.00 | 128.00 | 128.00 | 74,520 |
| 2025-11-04 | 132.00 | 155.00 | 132.00 | 135.00 | 135.00 | 7,093 |
| 2025-11-03 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.