AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | 16,124 |
| 2025-10-30 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 7,363 |
| 2025-10-29 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4,733 |
| 2025-10-28 | 151.00 | 160.00 | 151.00 | 160.00 | 160.00 | 21,547 |
| 2025-10-27 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-22 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-21 | 157.00 | 165.00 | 153.00 | 165.00 | 165.00 | 52,806 |
| 2025-10-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.