AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | 16,124 |
| 2025-10-30 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 7,363 |
| 2025-10-29 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4,733 |
| 2025-10-28 | 151.00 | 160.00 | 151.00 | 160.00 | 160.00 | 21,547 |
| 2025-10-27 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-23 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-22 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-21 | 157.00 | 165.00 | 153.00 | 165.00 | 165.00 | 52,806 |
| 2025-10-20 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-10-17 | 151.00 | 165.00 | 151.00 | 165.00 | 165.00 | 21,550 |
| 2025-10-16 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2,997 |
| 2025-10-15 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 961 |
| 2025-10-14 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 40,724 |
| 2025-10-13 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | 122 |
| 2025-10-10 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 34 |
| 2025-10-09 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 62,120 |
| 2025-10-08 | 165.00 | 165.00 | 151.00 | 151.00 | 151.00 | 3,484 |
| 2025-10-07 | 151.00 | 165.00 | 151.00 | 151.00 | 151.00 | 14,621 |
| 2025-10-06 | 165.00 | 165.00 | 151.00 | 151.00 | 151.00 | 25,520 |
| 2025-10-03 | 151.00 | 170.00 | 151.00 | 151.00 | 151.00 | 21,128 |
| 2025-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,232 |
| 2025-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 80,758 |
| 2025-09-30 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 1,044 |
| 2025-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2025-09-26 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 88 |
| 2025-09-25 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2025-09-23 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 68 |
| 2025-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 876 |
| 2025-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-09-18 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 25,159 |
| 2025-09-17 | 165.00 | 165.00 | 131.00 | 160.00 | 160.00 | 12,773 |
| 2025-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 948 |
| 2025-09-15 | 149.00 | 170.00 | 149.00 | 170.00 | 170.00 | 4,100 |
| 2025-09-12 | 170.00 | 170.00 | 149.00 | 151.00 | 151.00 | 1,120 |
| 2025-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 30 |
| 2025-09-10 | 156.00 | 170.00 | 156.00 | 170.00 | 170.00 | 7,016 |
| 2025-09-09 | 157.00 | 170.00 | 157.00 | 157.00 | 157.00 | 9,015 |
| 2025-09-08 | 170.00 | 170.00 | 150.00 | 152.00 | 152.00 | 5,976 |
| 2025-09-05 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 134 |
| 2025-09-04 | 154.00 | 155.00 | 145.00 | 155.00 | 155.00 | 122,284 |
| 2025-09-03 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 5,000 |
| 2025-09-02 | 169.00 | 170.00 | 161.00 | 161.00 | 161.00 | 4,767 |
| 2025-09-01 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | 336,964 |
| 2025-08-29 | 170.00 | 180.00 | 170.00 | 175.00 | 175.00 | 680,874 |
| 2025-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 291,511 |
| 2025-08-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 100,000 |
| 2025-08-26 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | 132,923 |
| 2025-08-25 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,000 |
| 2025-08-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 67,472 |
| 2025-08-21 | 161.00 | 168.00 | 161.00 | 168.00 | 168.00 | 48,977 |
| 2025-08-20 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 16,500 |
| 2025-08-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 905 |
| 2025-08-18 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-08-15 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-08-14 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 77,086 |
| 2025-08-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-08-12 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | 33,962 |
| 2025-08-11 | 164.00 | 170.00 | 160.00 | 160.00 | 160.00 | 300,556 |
| 2025-08-08 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.