AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 25,256 |
| 2025-08-06 | 150.00 | 169.00 | 150.00 | 169.00 | 169.00 | 4,693 |
| 2025-08-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 13,276 |
| 2025-08-04 | 160.00 | 160.00 | 157.00 | 160.00 | 160.00 | 29,439 |
| 2025-08-01 | 169.00 | 169.00 | 160.00 | 160.00 | 160.00 | 16,230 |
| 2025-07-31 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2025-07-30 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2025-07-29 | 158.00 | 169.00 | 158.00 | 169.00 | 169.00 | 15,844 |
| 2025-07-28 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4,545 |
| 2025-07-25 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | 30,174 |
| 2025-07-24 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-07-23 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-07-22 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 770 |
| 2025-07-21 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 10,000 |
| 2025-07-18 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 24,000 |
| 2025-07-17 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 25,353 |
| 2025-07-16 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 52,440 |
| 2025-07-15 | 160.00 | 165.00 | 157.00 | 157.00 | 157.00 | 7,661 |
| 2025-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 15,000 |
| 2025-07-11 | 165.00 | 165.00 | 157.00 | 157.00 | 157.00 | 51,000 |
| 2025-07-10 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2025-07-09 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2025-07-08 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,784 |
| 2025-07-07 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2025-07-04 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 15,000 |
| 2025-07-03 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 9,581 |
| 2025-07-02 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 238,482 |
| 2025-07-01 | 150.00 | 170.00 | 150.00 | 170.00 | 170.00 | 10,915 |
| 2025-06-30 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-06-27 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-06-26 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-06-25 | 175.00 | 175.00 | 169.00 | 173.00 | 173.00 | 98,496 |
| 2025-06-24 | 170.00 | 175.00 | 162.00 | 169.00 | 169.00 | 70,210 |
| 2025-06-23 | 150.00 | 155.00 | 150.00 | 150.00 | 150.00 | 515,122 |
| 2025-06-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-06-19 | 155.00 | 155.00 | 150.00 | 150.00 | 150.00 | 55,000 |
| 2025-06-18 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-06-17 | 136.00 | 155.00 | 136.00 | 155.00 | 155.00 | 38,001 |
| 2025-06-13 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-06-12 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2025-06-11 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 32,334 |
| 2025-06-10 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 305 |
| 2025-06-09 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-06-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-06-04 | 150.00 | 155.00 | 150.00 | 150.00 | 150.00 | 29,254 |
| 2025-06-03 | 158.00 | 158.00 | 150.00 | 150.00 | 150.00 | 5,685 |
| 2025-06-02 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 8,254 |
| 2025-05-30 | 167.00 | 167.00 | 160.00 | 160.00 | 160.00 | 59,896 |
| 2025-05-29 | 160.00 | 174.00 | 160.00 | 166.00 | 166.00 | 171,292 |
| 2025-05-28 | 160.00 | 174.00 | 160.00 | 174.00 | 174.00 | 48,392 |
| 2025-05-27 | 152.00 | 160.00 | 149.00 | 160.00 | 160.00 | 24,367 |
| 2025-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-05-23 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 700 |
| 2025-05-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 30,000 |
| 2025-05-21 | 165.00 | 165.00 | 160.00 | 160.00 | 160.00 | 73,160 |
| 2025-05-20 | 163.00 | 165.00 | 158.00 | 165.00 | 165.00 | 103,395 |
| 2025-05-19 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-05-16 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-05-15 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.