AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 161.00 | 161.00 | 157.00 | 157.00 | 157.00 | 3,056 |
| 2025-05-13 | 173.00 | 173.00 | 161.00 | 161.00 | 161.00 | 2,554 |
| 2025-05-12 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-05-09 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-05-08 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 35,000 |
| 2025-05-07 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 9,482 |
| 2025-05-06 | 170.00 | 180.00 | 170.00 | 170.00 | 169.94 | 10,374 |
| 2025-05-05 | 177.00 | 177.00 | 177.00 | 177.00 | 176.94 | 1,000 |
| 2025-05-02 | 170.00 | 177.00 | 170.00 | 177.00 | 176.94 | 13,855 |
| 2025-04-30 | 188.00 | 188.00 | 178.00 | 179.00 | 178.94 | 62,000 |
| 2025-04-29 | 175.00 | 176.00 | 161.00 | 161.00 | 160.94 | 23,048 |
| 2025-04-25 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-04-24 | 160.00 | 175.00 | 160.00 | 175.00 | 175.00 | 20,249 |
| 2025-04-23 | 155.00 | 165.00 | 155.00 | 165.00 | 165.00 | 19,355 |
| 2025-04-22 | 159.00 | 159.00 | 158.00 | 158.00 | 158.00 | 11,269 |
| 2025-04-17 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2025-04-16 | 159.00 | 165.00 | 136.00 | 165.00 | 165.00 | 52,921 |
| 2025-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 9,992 |
| 2025-04-14 | 150.00 | 159.00 | 140.00 | 159.00 | 159.00 | 65,049 |
| 2025-04-11 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2025-04-10 | 160.00 | 166.00 | 140.00 | 166.00 | 166.00 | 15,900 |
| 2025-04-09 | 146.00 | 167.00 | 140.00 | 167.00 | 167.00 | 37,947 |
| 2025-04-08 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2025-04-07 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 4,997 |
| 2025-04-04 | 143.00 | 170.00 | 143.00 | 170.00 | 170.00 | 1,956 |
| 2025-04-03 | 160.00 | 172.00 | 110.00 | 160.00 | 160.00 | 65,150 |
| 2025-04-02 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-04-01 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-03-31 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 20,000 |
| 2025-03-28 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8,877 |
| 2025-03-27 | 170.00 | 175.00 | 161.00 | 175.00 | 175.00 | 121,058 |
| 2025-03-26 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2,090 |
| 2025-03-25 | 174.00 | 177.00 | 165.00 | 175.00 | 175.00 | 418,583 |
| 2025-03-24 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-03-20 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-03-19 | 168.00 | 173.00 | 168.00 | 173.00 | 173.00 | 3,200 |
| 2025-03-18 | 156.00 | 165.00 | 156.00 | 165.00 | 165.00 | 9,582 |
| 2025-03-17 | 170.00 | 175.00 | 170.00 | 175.00 | 175.00 | 48,508 |
| 2025-03-14 | 170.00 | 175.00 | 170.00 | 170.00 | 170.00 | 499,784 |
| 2025-03-13 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 325,065 |
| 2025-03-12 | 155.00 | 155.00 | 152.00 | 152.00 | 152.00 | 43,333 |
| 2025-03-11 | 160.00 | 170.00 | 155.00 | 170.00 | 170.00 | 22,066 |
| 2025-03-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-03-07 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 118,440 |
| 2025-03-06 | 157.00 | 165.00 | 157.00 | 165.00 | 165.00 | 569,226 |
| 2025-03-05 | 143.00 | 159.00 | 143.00 | 159.00 | 159.00 | 145,134 |
| 2025-03-04 | 143.00 | 151.00 | 138.00 | 143.00 | 143.00 | 106,199 |
| 2025-03-03 | 141.00 | 159.00 | 125.00 | 135.00 | 135.00 | 230,564 |
| 2025-02-28 | 129.00 | 141.00 | 129.00 | 139.00 | 139.00 | 393,214 |
| 2025-02-27 | 161.00 | 161.00 | 136.00 | 150.00 | 150.00 | 562,951 |
| 2025-02-26 | 187.00 | 187.00 | 160.00 | 174.00 | 174.00 | 889,293 |
| 2025-02-25 | 175.00 | 189.00 | 162.00 | 175.00 | 175.00 | 116,927 |
| 2025-02-24 | 174.00 | 175.00 | 170.00 | 175.00 | 175.00 | 30,520 |
| 2025-02-21 | 165.00 | 175.00 | 165.00 | 171.00 | 171.00 | 604,119 |
| 2025-02-20 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 25,000 |
| 2025-02-19 | 171.00 | 184.00 | 157.00 | 182.00 | 182.00 | 62,818 |
| 2025-02-18 | 177.00 | 182.00 | 177.00 | 182.00 | 182.00 | 512,615 |
| 2025-02-17 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2025-02-14 | 181.00 | 197.00 | 180.00 | 197.00 | 197.00 | 45,712 |
| 2025-02-13 | 175.00 | 197.00 | 175.00 | 197.00 | 197.00 | 10,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.