AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 197,190 |
| 2025-02-11 | 154.00 | 180.00 | 140.00 | 174.00 | 174.00 | 286,440 |
| 2025-02-10 | 154.00 | 167.00 | 154.00 | 167.00 | 167.00 | 25,694 |
| 2025-02-07 | 160.00 | 166.00 | 155.00 | 165.00 | 165.00 | 166,598 |
| 2025-02-06 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 50,000 |
| 2025-02-05 | 152.00 | 160.00 | 151.00 | 160.00 | 160.00 | 133,662 |
| 2025-02-04 | 168.00 | 170.00 | 140.00 | 165.00 | 165.00 | 128,921 |
| 2025-02-03 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-01-31 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-01-30 | 179.00 | 180.00 | 175.00 | 175.00 | 175.00 | 65,217 |
| 2025-01-29 | 175.00 | 180.00 | 170.00 | 180.00 | 180.00 | 80,091 |
| 2025-01-28 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 7,824 |
| 2025-01-27 | 175.00 | 185.00 | 175.00 | 185.00 | 185.00 | 20,917 |
| 2025-01-24 | 185.00 | 185.00 | 174.00 | 176.00 | 176.00 | 76,409 |
| 2025-01-23 | 185.00 | 200.00 | 185.00 | 198.00 | 198.00 | 32,724 |
| 2025-01-22 | 201.00 | 215.00 | 195.00 | 199.00 | 199.00 | 69,701 |
| 2025-01-21 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 24,869 |
| 2025-01-20 | 199.00 | 200.00 | 176.00 | 180.00 | 180.00 | 56,454 |
| 2025-01-17 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-01-16 | 175.00 | 198.00 | 173.00 | 173.00 | 173.00 | 35,725 |
| 2025-01-15 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 11,319 |
| 2025-01-14 | 170.00 | 190.00 | 170.00 | 180.00 | 180.00 | 28,475 |
| 2025-01-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 455 |
| 2025-01-10 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-01-09 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2025-01-08 | 214.00 | 214.00 | 193.00 | 208.00 | 208.00 | 29,756 |
| 2025-01-07 | 200.00 | 218.00 | 200.00 | 209.00 | 209.00 | 32,655 |
| 2025-01-06 | 185.00 | 223.00 | 185.00 | 223.00 | 223.00 | 86,813 |
| 2025-01-03 | 185.00 | 200.00 | 169.00 | 200.00 | 200.00 | 62,781 |
| 2025-01-02 | 190.00 | 190.00 | 184.00 | 185.00 | 185.00 | 28,080 |
| 2024-12-31 | 190.00 | 200.00 | 180.00 | 199.00 | 199.00 | 74,227 |
| 2024-12-30 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 10,273 |
| 2024-12-27 | 195.00 | 208.00 | 195.00 | 208.00 | 208.00 | 11,590 |
| 2024-12-24 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 9,599 |
| 2024-12-23 | 215.00 | 225.00 | 215.00 | 225.00 | 225.00 | 13,248 |
| 2024-12-20 | 209.00 | 282.04 | 209.00 | 210.00 | 210.00 | 3,427,768 |
| 2024-12-19 | 191.00 | 209.00 | 191.00 | 209.00 | 209.00 | 3,009 |
| 2024-12-18 | 198.00 | 210.00 | 198.00 | 210.00 | 210.00 | 11,609 |
| 2024-12-17 | 191.00 | 210.00 | 190.00 | 210.00 | 210.00 | 104,013 |
| 2024-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-12 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-12-11 | 210.00 | 219.00 | 210.00 | 210.00 | 210.00 | 5,493 |
| 2024-12-10 | 249.00 | 260.00 | 200.00 | 215.00 | 215.00 | 18,696 |
| 2024-12-09 | 191.00 | 220.00 | 191.00 | 220.00 | 220.00 | 600 |
| 2024-12-06 | 240.00 | 240.00 | 190.00 | 195.00 | 195.00 | 75,484 |
| 2024-12-05 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-12-04 | 194.00 | 195.00 | 185.00 | 195.00 | 195.00 | 175,561 |
| 2024-12-03 | 192.00 | 195.00 | 150.00 | 194.00 | 194.00 | 146,362 |
| 2024-12-02 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-11-29 | 201.00 | 201.00 | 195.00 | 195.00 | 195.00 | 48,853 |
| 2024-11-28 | 208.00 | 219.00 | 208.00 | 211.00 | 211.00 | 57,871 |
| 2024-11-27 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | 61,397 |
| 2024-11-26 | 214.00 | 214.00 | 202.00 | 204.00 | 204.00 | 107,441 |
| 2024-11-25 | 225.00 | 230.00 | 180.00 | 209.00 | 209.00 | 298,664 |
| 2024-11-22 | 233.00 | 240.00 | 225.00 | 230.00 | 230.00 | 346,182 |
| 2024-11-21 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-11-20 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-11-19 | 273.00 | 273.00 | 260.00 | 260.00 | 260.00 | 149,569 |
| 2024-11-18 | 287.00 | 288.00 | 287.00 | 288.00 | 288.00 | 125,473 |
| 2024-11-15 | 284.00 | 297.00 | 265.00 | 297.00 | 297.00 | 23,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.