AfroCentric Investment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 284.00 | 297.00 | 265.00 | 297.00 | 297.00 | 23,428 |
| 2024-11-14 | 275.00 | 286.00 | 265.00 | 265.00 | 265.00 | 26,445 |
| 2024-11-13 | 265.00 | 285.00 | 261.00 | 285.00 | 285.00 | 79,898 |
| 2024-11-12 | 253.00 | 285.00 | 253.00 | 285.00 | 285.00 | 303,512 |
| 2024-11-11 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 68,000 |
| 2024-11-08 | 251.00 | 263.00 | 251.00 | 263.00 | 263.00 | 2,976 |
| 2024-11-07 | 250.00 | 264.00 | 250.00 | 264.00 | 264.00 | 12,605 |
| 2024-11-06 | 241.00 | 269.00 | 241.00 | 266.00 | 266.00 | 22,577 |
| 2024-11-05 | 263.00 | 265.00 | 263.00 | 265.00 | 265.00 | 22,008 |
| 2024-11-04 | 252.00 | 265.00 | 206.00 | 263.00 | 263.00 | 193,047 |
| 2024-11-01 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2024-10-31 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2024-10-30 | 264.00 | 265.00 | 264.00 | 264.00 | 264.00 | 2,301 |
| 2024-10-29 | 259.00 | 264.00 | 259.00 | 259.00 | 259.00 | 19,442 |
| 2024-10-28 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | 20,494 |
| 2024-10-25 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 55,729 |
| 2024-10-24 | 256.00 | 269.00 | 256.00 | 256.00 | 256.00 | 50,430 |
| 2024-10-23 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3,650 |
| 2024-10-22 | 256.00 | 275.00 | 256.00 | 274.00 | 274.00 | 20,275 |
| 2024-10-21 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 2024-10-18 | 275.00 | 275.00 | 265.00 | 265.00 | 265.00 | 87,966 |
| 2024-10-17 | 260.00 | 274.00 | 260.00 | 261.00 | 261.00 | 23,324 |
| 2024-10-16 | 250.00 | 283.00 | 250.00 | 251.00 | 251.00 | 26,253 |
| 2024-10-15 | 265.00 | 285.00 | 221.00 | 271.00 | 271.00 | 40,587 |
| 2024-10-14 | 290.00 | 290.00 | 265.00 | 265.00 | 265.00 | 12,711 |
| 2024-10-11 | 266.00 | 290.00 | 266.00 | 290.00 | 290.00 | 36,894 |
| 2024-10-10 | 271.00 | 293.00 | 271.00 | 293.00 | 293.00 | 2,338 |
| 2024-10-09 | 283.00 | 283.00 | 256.00 | 260.00 | 260.00 | 127,026 |
| 2024-10-08 | 293.00 | 293.00 | 283.00 | 283.00 | 283.00 | 1,185 |
| 2024-10-07 | 285.00 | 293.00 | 285.00 | 293.00 | 293.00 | 2,100 |
| 2024-10-04 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2024-10-03 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1,351 |
| 2024-10-02 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 85 |
| 2024-10-01 | 284.00 | 295.00 | 284.00 | 295.00 | 295.00 | 15,504 |
| 2024-09-30 | 284.00 | 295.00 | 284.00 | 295.00 | 295.00 | 45,100 |
| 2024-09-27 | 293.00 | 294.00 | 282.00 | 294.00 | 294.00 | 33,280 |
| 2024-09-26 | 299.00 | 300.00 | 280.00 | 299.00 | 299.00 | 441,304 |
| 2024-09-25 | 300.00 | 300.00 | 275.00 | 275.00 | 275.00 | 129,668 |
| 2024-09-23 | 278.00 | 300.00 | 278.00 | 297.00 | 297.00 | 148,108 |
| 2024-09-20 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2024-09-19 | 285.00 | 290.00 | 285.00 | 285.00 | 285.00 | 14,978 |
| 2024-09-18 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2024-09-17 | 299.00 | 299.00 | 278.00 | 281.00 | 281.00 | 4,424 |
| 2024-09-16 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0 |
| 2024-09-13 | 293.00 | 299.00 | 285.00 | 299.00 | 299.00 | 69,403 |
| 2024-09-12 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 16,000 |
| 2024-09-11 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2024-09-10 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 586 |
| 2024-09-09 | 286.00 | 286.00 | 276.00 | 278.00 | 278.00 | 17,765 |
| 2024-09-06 | 276.00 | 293.00 | 276.00 | 293.00 | 293.00 | 3,650 |
| 2024-09-05 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 2,000 |
| 2024-09-04 | 296.00 | 300.00 | 296.00 | 300.00 | 300.00 | 70,000 |
| 2024-09-03 | 300.00 | 305.00 | 276.00 | 276.00 | 276.00 | 200,874 |
| 2024-09-02 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2,150 |
| 2024-08-30 | 291.00 | 350.00 | 281.00 | 350.00 | 350.00 | 70,029 |
| 2024-08-29 | 295.00 | 310.00 | 286.00 | 300.00 | 300.00 | 30,086 |
| 2024-08-28 | 298.00 | 330.00 | 298.00 | 310.00 | 310.00 | 71,397 |
| 2024-08-27 | 297.00 | 297.00 | 280.00 | 294.00 | 294.00 | 11,155 |
| 2024-08-26 | 276.00 | 285.00 | 276.00 | 285.00 | 285.00 | 69,964 |
| 2024-08-23 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 17.0000 ZAC |
| 2022-05-11 | 17.0000 ZAC |
| 2021-11-10 | 17.0000 ZAC |
| 2021-05-12 | 17.0000 ZAC |
| 2020-11-11 | 17.0000 ZAC |
| 2020-05-06 | 17.0000 ZAC |
| 2019-10-30 | 17.0000 ZAC |
| 2019-05-07 | 17.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.