Alexander Forbes Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 775.00 | 776.00 | 750.00 | 776.00 | 776.00 | 3,169 |
| 2026-10-15 | 768.00 | 768.00 | 750.00 | 750.00 | 750.00 | 156,256 |
| 2026-10-14 | 760.00 | 770.00 | 755.00 | 760.00 | 760.00 | 95,332 |
| 2026-10-13 | 770.00 | 775.00 | 755.00 | 760.00 | 760.00 | 16,731 |
| 2026-10-12 | 775.00 | 778.00 | 761.00 | 770.00 | 770.00 | 84,834 |
| 2026-10-09 | 775.00 | 775.00 | 760.00 | 760.00 | 760.00 | 128,806 |
| 2026-10-08 | 775.00 | 775.00 | 759.00 | 775.00 | 775.00 | 24,078 |
| 2026-10-07 | 741.00 | 784.00 | 741.00 | 775.00 | 775.00 | 51,365 |
| 2026-10-06 | 758.00 | 763.00 | 742.00 | 763.00 | 763.00 | 62,492 |
| 2026-10-05 | 754.00 | 755.00 | 740.00 | 754.00 | 754.00 | 15,498 |
| 2026-10-02 | 735.00 | 755.00 | 735.00 | 740.00 | 740.00 | 5,980 |
| 2026-10-01 | 758.00 | 759.00 | 735.00 | 750.00 | 750.00 | 99,249 |
| 2026-09-30 | 745.00 | 755.00 | 739.00 | 755.00 | 755.00 | 38,886 |
| 2026-09-29 | 759.00 | 759.00 | 746.00 | 746.00 | 746.00 | 51,677 |
| 2026-09-28 | 759.00 | 762.00 | 735.00 | 750.00 | 750.00 | 64,146 |
| 2026-09-25 | 760.00 | 762.00 | 723.00 | 735.00 | 735.00 | 30,935 |
| 2026-09-23 | 754.00 | 759.00 | 721.00 | 759.00 | 759.00 | 188,651 |
| 2026-09-22 | 752.00 | 755.00 | 712.00 | 755.00 | 755.00 | 59,491 |
| 2026-09-21 | 755.00 | 755.00 | 740.00 | 755.00 | 755.00 | 118,828 |
| 2026-09-18 | 699.00 | 755.00 | 699.00 | 740.00 | 740.00 | 1,071,620 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 27.0000 ZAC |
| 2023-01-04 | 15.0000 ZAC |
| 2022-07-06 | 20.0000 ZAC |
| 2022-01-05 | 12.0000 ZAC |
| 2021-07-07 | 9.0000 ZAC |
| 2021-01-06 | 13.0000 ZAC |
| 2020-07-22 | 12.0000 ZAC |
| 2020-01-08 | 18.0000 ZAC |
| 2019-07-17 | 30.0000 ZAC |
| 2019-01-09 | 18.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.