Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 6,422.00 | 6,467.00 | 6,389.00 | 6,400.00 | 6,400.00 | 221,526 |
| 2024-08-20 | 6,300.00 | 6,499.00 | 6,295.00 | 6,400.00 | 6,400.00 | 275,187 |
| 2024-08-19 | 6,302.00 | 6,422.00 | 6,299.00 | 6,361.00 | 6,361.00 | 336,546 |
| 2024-08-16 | 6,319.00 | 6,348.00 | 6,293.00 | 6,300.00 | 6,300.00 | 496,346 |
| 2024-08-15 | 6,362.00 | 6,393.00 | 6,300.00 | 6,320.00 | 6,320.00 | 1,290,759 |
| 2024-08-14 | 6,435.00 | 6,435.00 | 6,334.00 | 6,352.00 | 6,352.00 | 608,554 |
| 2024-08-13 | 6,350.00 | 6,436.00 | 6,316.00 | 6,431.00 | 6,431.00 | 291,850 |
| 2024-08-12 | 6,414.00 | 6,650.00 | 6,351.00 | 6,351.00 | 6,351.00 | 237,652 |
| 2024-08-08 | 6,519.00 | 6,620.00 | 6,350.00 | 6,414.00 | 6,414.00 | 558,124 |
| 2024-08-07 | 6,581.00 | 6,618.00 | 6,494.00 | 6,520.00 | 6,520.00 | 204,301 |
| 2024-08-06 | 6,651.00 | 6,743.00 | 6,489.00 | 6,510.00 | 6,510.00 | 281,265 |
| 2024-08-05 | 6,650.00 | 6,657.00 | 6,504.00 | 6,644.00 | 6,644.00 | 281,504 |
| 2024-08-02 | 6,765.00 | 6,811.00 | 6,688.00 | 6,756.00 | 6,756.00 | 215,042 |
| 2024-08-01 | 6,840.00 | 6,921.00 | 6,801.00 | 6,848.00 | 6,848.00 | 74,503 |
| 2024-07-31 | 6,892.00 | 6,982.00 | 6,814.00 | 6,858.00 | 6,858.00 | 109,825 |
| 2024-07-30 | 6,957.00 | 6,989.00 | 6,856.00 | 6,938.00 | 6,938.00 | 73,092 |
| 2024-07-29 | 6,790.00 | 6,923.00 | 6,775.00 | 6,891.00 | 6,891.00 | 120,695 |
| 2024-07-26 | 6,726.00 | 6,840.00 | 6,700.00 | 6,777.00 | 6,777.00 | 353,828 |
| 2024-07-25 | 6,768.00 | 6,768.00 | 6,705.00 | 6,717.00 | 6,717.00 | 245,293 |
| 2024-07-24 | 6,825.00 | 6,869.00 | 6,753.00 | 6,788.00 | 6,788.00 | 404,242 |
| 2024-07-23 | 6,854.00 | 6,864.00 | 6,799.00 | 6,824.00 | 6,824.00 | 95,979 |
| 2024-07-22 | 6,877.00 | 6,888.00 | 6,830.00 | 6,870.00 | 6,870.00 | 273,196 |
| 2024-07-19 | 6,799.00 | 6,820.00 | 6,768.00 | 6,803.00 | 6,803.00 | 318,021 |
| 2024-07-18 | 7,023.00 | 7,023.00 | 6,769.00 | 6,819.00 | 6,819.00 | 304,124 |
| 2024-07-17 | 7,009.00 | 7,050.00 | 6,829.00 | 6,851.00 | 6,851.00 | 235,657 |
| 2024-07-16 | 7,071.00 | 7,106.00 | 6,964.00 | 7,046.00 | 7,046.00 | 282,047 |
| 2024-07-15 | 7,120.00 | 7,170.00 | 7,030.00 | 7,100.00 | 7,100.00 | 370,582 |
| 2024-07-12 | 7,359.00 | 7,359.00 | 7,154.00 | 7,158.00 | 7,158.00 | 217,353 |
| 2024-07-11 | 7,387.00 | 7,387.00 | 7,227.00 | 7,317.00 | 7,317.00 | 187,465 |
| 2024-07-10 | 7,301.00 | 7,393.00 | 7,180.00 | 7,300.00 | 7,300.00 | 128,672 |
| 2024-07-09 | 7,401.00 | 7,432.00 | 7,231.00 | 7,307.00 | 7,307.00 | 63,612 |
| 2024-07-08 | 7,375.00 | 7,429.00 | 7,190.00 | 7,399.00 | 7,399.00 | 199,842 |
| 2024-07-05 | 7,500.00 | 7,500.00 | 7,348.00 | 7,362.00 | 7,362.00 | 63,516 |
| 2024-07-04 | 7,499.00 | 7,500.00 | 7,220.00 | 7,475.00 | 7,475.00 | 275,950 |
| 2024-07-03 | 7,256.00 | 7,498.00 | 7,180.00 | 7,450.00 | 7,450.00 | 554,213 |
| 2024-07-02 | 7,389.00 | 7,389.00 | 7,184.00 | 7,184.00 | 7,184.00 | 620,011 |
| 2024-07-01 | 7,150.00 | 7,399.00 | 7,103.00 | 7,348.00 | 7,348.00 | 423,062 |
| 2024-06-28 | 7,058.00 | 7,141.00 | 7,058.00 | 7,079.00 | 7,079.00 | 454,586 |
| 2024-06-27 | 7,081.00 | 7,150.00 | 7,050.00 | 7,071.00 | 7,071.00 | 92,431 |
| 2024-06-26 | 7,050.00 | 7,059.00 | 6,975.00 | 7,050.00 | 7,050.00 | 156,130 |
| 2024-06-25 | 7,058.00 | 7,150.00 | 6,997.00 | 7,018.00 | 7,018.00 | 135,694 |
| 2024-06-24 | 7,153.00 | 7,153.00 | 6,995.00 | 7,009.00 | 7,009.00 | 225,748 |
| 2024-06-21 | 7,026.00 | 7,199.00 | 7,026.00 | 7,112.00 | 7,112.00 | 532,631 |
| 2024-06-20 | 7,120.00 | 7,303.00 | 7,110.00 | 7,202.00 | 7,202.00 | 423,133 |
| 2024-06-19 | 6,990.00 | 7,205.00 | 6,709.00 | 7,147.00 | 7,147.00 | 434,274 |
| 2024-06-18 | 6,700.00 | 6,997.00 | 6,656.00 | 6,970.00 | 6,970.00 | 1,021,528 |
| 2024-06-14 | 6,700.00 | 6,700.00 | 6,577.00 | 6,663.00 | 6,663.00 | 403,431 |
| 2024-06-13 | 6,675.00 | 6,700.00 | 6,602.00 | 6,645.00 | 6,645.00 | 347,095 |
| 2024-06-12 | 6,723.00 | 6,729.00 | 6,617.00 | 6,681.00 | 6,681.00 | 314,878 |
| 2024-06-11 | 6,742.00 | 6,746.00 | 6,624.00 | 6,677.00 | 6,677.00 | 89,268 |
| 2024-06-10 | 6,810.00 | 6,850.00 | 6,739.00 | 6,739.00 | 6,739.00 | 54,567 |
| 2024-06-07 | 6,735.00 | 6,811.00 | 6,735.00 | 6,800.00 | 6,800.00 | 56,964 |
| 2024-06-06 | 6,800.00 | 6,840.00 | 6,738.00 | 6,800.00 | 6,800.00 | 120,823 |
| 2024-06-05 | 6,799.00 | 6,833.00 | 6,695.00 | 6,832.00 | 6,832.00 | 90,106 |
| 2024-06-04 | 6,925.00 | 7,101.00 | 6,900.00 | 6,900.00 | 6,900.00 | 378,842 |
| 2024-06-03 | 7,039.00 | 7,101.00 | 7,009.00 | 7,095.00 | 7,095.00 | 85,264 |
| 2024-05-31 | 7,076.00 | 7,076.00 | 6,950.00 | 7,046.00 | 7,046.00 | 145,808 |
| 2024-05-30 | 6,805.00 | 7,074.00 | 6,805.00 | 7,025.00 | 7,025.00 | 262,165 |
| 2024-05-28 | 6,880.00 | 6,966.00 | 6,828.00 | 6,907.00 | 6,907.00 | 331,569 |
| 2024-05-27 | 6,861.00 | 6,902.00 | 6,801.00 | 6,880.00 | 6,880.00 | 116,352 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.