Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFT.JSE stock page

Afrimat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,329.003,329.003,218.003,300.003,300.00143,147
2026-10-153,326.003,346.003,208.003,211.003,211.00500,700
2026-10-143,216.003,308.003,161.003,268.003,268.00319,648
2026-10-133,150.003,241.003,150.003,220.003,220.00176,495
2026-10-123,141.003,203.003,129.003,152.003,152.00384,981
2026-10-093,083.003,176.003,083.003,167.003,167.00548,146
2026-10-083,025.003,160.003,025.003,100.003,100.00519,484
2026-10-073,000.003,127.002,850.003,071.003,071.001,061,211
2026-10-063,150.003,243.003,073.003,145.003,145.00123,981
2026-10-053,184.003,250.003,184.003,229.003,229.00718,031
2026-10-023,254.003,254.003,177.003,200.003,200.00190,492
2026-10-013,148.003,274.003,148.003,250.003,250.00419,698
2026-09-303,198.003,228.003,143.003,185.003,185.00275,405
2026-09-293,228.003,229.003,087.003,130.003,130.00219,746
2026-09-283,130.003,232.003,060.003,100.003,100.00367,816
2026-09-253,128.003,128.003,016.003,060.003,060.00177,510
2026-09-233,124.003,128.003,000.003,032.003,032.00195,345
2026-09-222,854.003,133.002,820.003,079.003,079.00453,152
2026-09-212,793.002,853.002,705.002,840.002,840.00168,685
2026-09-182,829.002,829.002,660.002,688.002,688.005,028,481
2026-09-172,789.002,938.002,770.002,807.002,807.001,062,009
2026-09-162,632.002,800.002,632.002,800.002,800.00231,197
2026-09-152,673.002,673.002,555.002,673.002,673.00132,335
2026-09-142,600.002,621.002,560.002,560.002,560.00136,595
2026-09-112,738.002,739.002,625.002,637.002,637.00141,813
2026-09-102,730.002,760.002,682.002,741.002,741.00179,305
2026-09-092,553.002,704.002,553.002,704.002,704.00155,980
2026-09-082,600.002,675.002,550.002,587.002,587.00147,256
2026-09-072,610.002,659.002,598.002,625.002,625.00153,324
2026-09-042,601.002,637.002,570.002,604.002,604.00124,181
2026-09-032,634.002,663.002,562.002,610.002,610.00323,124
2026-09-022,633.002,657.002,551.002,581.002,581.00178,351
2026-09-012,601.002,746.002,540.002,627.002,627.00323,744
2026-08-312,676.002,700.002,575.002,575.002,575.00145,092
2026-08-282,579.002,762.002,530.002,676.002,676.00241,576
2026-08-272,632.002,632.002,632.002,632.002,632.00414,423
2026-08-262,609.002,644.502,570.002,632.002,632.00298,040
2026-08-252,668.002,703.002,520.002,605.002,605.00425,056
2026-08-242,812.002,812.002,650.002,668.002,668.00345,037
2026-08-212,710.002,810.002,710.002,800.002,800.00153,286
2026-08-202,808.002,808.002,676.002,732.002,732.00221,386
2026-08-192,758.002,835.002,700.002,804.002,804.00212,429
2026-08-182,646.002,762.002,645.002,760.002,760.00215,150
2026-08-172,670.002,735.002,601.002,694.002,694.00180,434
2026-08-142,718.002,731.002,666.002,668.002,668.00115,411
2026-08-132,710.002,735.002,680.002,691.002,691.00309,277
2026-08-122,760.002,760.002,715.002,715.002,715.0098,292
2026-08-112,725.002,799.002,707.002,781.002,781.00168,780
2026-08-072,814.002,814.002,700.002,724.002,724.00297,931
2026-08-062,800.002,855.002,772.002,793.002,793.00235,742
2026-08-052,739.002,824.002,720.002,818.002,818.00163,469
2026-08-042,700.002,734.002,675.002,716.002,716.00286,742
2026-08-032,700.002,757.002,679.002,679.002,679.00206,400
2026-07-312,824.002,852.002,710.002,759.002,759.00119,723
2026-07-302,774.002,825.002,690.002,792.002,792.00129,958
2026-07-292,820.002,877.002,700.002,700.002,700.00210,643
2026-07-282,858.002,858.002,796.002,820.002,820.00173,707
2026-07-272,855.002,889.002,815.002,839.002,839.00299,499
2026-07-242,850.002,855.002,761.002,810.002,810.00131,489
2026-07-232,848.002,848.002,754.002,800.002,800.00108,314
Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-07110.0000 ZAC
2022-11-2340.0000 ZAC
2022-06-08146.0000 ZAC
2021-12-0140.0000 ZAC
2021-06-15112.0000 ZAC
2020-11-2536.0000 ZAC
2020-09-0281.0000 ZAC
2019-11-2736.0000 ZAC
2019-06-1262.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.