Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 6,877.00 | 6,900.00 | 6,802.00 | 6,880.00 | 6,880.00 | 169,269 |
| 2024-05-23 | 6,825.00 | 6,910.00 | 6,825.00 | 6,876.00 | 6,876.00 | 253,127 |
| 2024-05-22 | 6,820.00 | 6,939.00 | 6,798.00 | 6,846.00 | 6,846.00 | 248,609 |
| 2024-05-21 | 6,873.00 | 6,988.00 | 6,781.00 | 6,782.00 | 6,782.00 | 241,597 |
| 2024-05-20 | 6,856.00 | 6,994.00 | 6,803.00 | 6,933.00 | 6,933.00 | 263,274 |
| 2024-05-17 | 6,745.00 | 6,910.00 | 6,745.00 | 6,855.00 | 6,855.00 | 211,754 |
| 2024-05-16 | 6,750.00 | 6,952.00 | 6,700.00 | 6,794.00 | 6,794.00 | 256,881 |
| 2024-05-15 | 6,669.00 | 6,749.00 | 6,600.00 | 6,719.00 | 6,719.00 | 327,246 |
| 2024-05-14 | 6,430.00 | 6,674.00 | 6,368.00 | 6,614.00 | 6,614.00 | 59,859 |
| 2024-05-13 | 6,611.00 | 6,628.00 | 6,500.00 | 6,500.00 | 6,500.00 | 62,537 |
| 2024-05-10 | 6,746.00 | 6,746.00 | 6,300.00 | 6,570.00 | 6,570.00 | 80,273 |
| 2024-05-09 | 6,631.00 | 6,739.00 | 6,516.00 | 6,687.00 | 6,687.00 | 51,663 |
| 2024-05-08 | 6,500.00 | 6,617.00 | 6,350.00 | 6,611.00 | 6,611.00 | 79,255 |
| 2024-05-07 | 6,522.00 | 6,557.00 | 6,500.00 | 6,521.00 | 6,521.00 | 32,049 |
| 2024-05-06 | 6,577.00 | 6,577.00 | 6,500.00 | 6,502.00 | 6,502.00 | 60,484 |
| 2024-05-03 | 6,566.00 | 6,636.00 | 6,497.00 | 6,497.00 | 6,497.00 | 186,708 |
| 2024-05-02 | 6,549.00 | 6,618.00 | 6,476.00 | 6,563.00 | 6,563.00 | 44,359 |
| 2024-04-30 | 6,500.00 | 6,604.00 | 6,401.00 | 6,439.00 | 6,439.00 | 117,236 |
| 2024-04-29 | 6,451.00 | 6,545.00 | 6,427.00 | 6,545.00 | 6,545.00 | 117,873 |
| 2024-04-26 | 6,409.00 | 6,485.00 | 6,409.00 | 6,485.00 | 6,485.00 | 66,319 |
| 2024-04-25 | 6,350.00 | 6,365.00 | 6,285.00 | 6,350.00 | 6,350.00 | 114,603 |
| 2024-04-24 | 6,442.00 | 6,442.00 | 6,298.00 | 6,350.00 | 6,350.00 | 129,861 |
| 2024-04-23 | 6,350.00 | 6,411.00 | 6,200.00 | 6,350.00 | 6,350.00 | 151,698 |
| 2024-04-22 | 6,300.00 | 6,440.00 | 6,300.00 | 6,343.00 | 6,343.00 | 60,447 |
| 2024-04-19 | 6,227.00 | 6,349.00 | 6,201.00 | 6,320.00 | 6,320.00 | 95,709 |
| 2024-04-18 | 6,296.00 | 6,380.00 | 6,225.00 | 6,300.00 | 6,300.00 | 79,453 |
| 2024-04-17 | 6,330.00 | 6,447.00 | 6,175.00 | 6,310.00 | 6,310.00 | 171,956 |
| 2024-04-16 | 6,425.00 | 6,447.00 | 6,294.00 | 6,300.00 | 6,300.00 | 1,321,449 |
| 2024-04-15 | 6,400.00 | 6,473.00 | 6,350.00 | 6,425.00 | 6,425.00 | 482,680 |
| 2024-04-12 | 6,201.00 | 6,442.00 | 6,123.00 | 6,435.00 | 6,435.00 | 108,327 |
| 2024-04-11 | 6,050.00 | 6,265.00 | 6,024.00 | 6,265.00 | 6,265.00 | 336,081 |
| 2024-04-10 | 5,765.00 | 6,003.00 | 5,760.00 | 6,000.00 | 6,000.00 | 293,781 |
| 2024-04-09 | 5,757.00 | 5,801.00 | 5,750.00 | 5,795.00 | 5,795.00 | 287,523 |
| 2024-04-08 | 5,694.00 | 5,784.00 | 5,694.00 | 5,758.00 | 5,758.00 | 141,507 |
| 2024-04-05 | 5,868.00 | 5,868.00 | 5,664.00 | 5,664.00 | 5,664.00 | 159,412 |
| 2024-04-04 | 5,723.00 | 5,880.00 | 5,723.00 | 5,880.00 | 5,880.00 | 99,675 |
| 2024-04-03 | 5,833.00 | 5,833.00 | 5,696.00 | 5,780.00 | 5,780.00 | 125,648 |
| 2024-04-02 | 5,806.00 | 5,885.00 | 5,697.00 | 5,769.00 | 5,769.00 | 91,094 |
| 2024-03-28 | 5,885.00 | 5,885.00 | 5,676.00 | 5,783.00 | 5,783.00 | 85,298 |
| 2024-03-27 | 5,709.00 | 5,800.00 | 5,628.00 | 5,796.00 | 5,796.00 | 161,181 |
| 2024-03-26 | 5,840.00 | 5,855.00 | 5,668.00 | 5,741.00 | 5,741.00 | 93,231 |
| 2024-03-25 | 5,839.00 | 5,839.00 | 5,750.00 | 5,790.00 | 5,790.00 | 167,932 |
| 2024-03-22 | 5,631.00 | 5,800.00 | 5,615.00 | 5,758.00 | 5,758.00 | 99,239 |
| 2024-03-20 | 5,750.00 | 5,825.00 | 5,523.00 | 5,631.00 | 5,631.00 | 161,861 |
| 2024-03-19 | 5,737.00 | 5,737.00 | 5,540.00 | 5,707.00 | 5,707.00 | 87,774 |
| 2024-03-18 | 5,869.00 | 5,880.00 | 5,501.00 | 5,620.00 | 5,620.00 | 443,800 |
| 2024-03-15 | 5,866.00 | 5,866.00 | 5,500.00 | 5,862.00 | 5,862.00 | 418,791 |
| 2024-03-14 | 5,900.00 | 5,900.00 | 5,830.00 | 5,865.00 | 5,865.00 | 167,289 |
| 2024-03-13 | 5,919.00 | 5,919.00 | 5,808.00 | 5,872.00 | 5,872.00 | 159,272 |
| 2024-03-12 | 5,885.00 | 6,045.00 | 5,841.00 | 5,925.00 | 5,925.00 | 114,481 |
| 2024-03-11 | 5,940.00 | 5,940.00 | 5,864.00 | 5,864.00 | 5,864.00 | 100,501 |
| 2024-03-08 | 5,940.00 | 6,069.00 | 5,939.00 | 5,978.00 | 5,978.00 | 147,587 |
| 2024-03-07 | 6,166.00 | 6,166.00 | 5,952.00 | 5,955.00 | 5,955.00 | 89,352 |
| 2024-03-06 | 6,216.00 | 6,251.00 | 6,050.00 | 6,188.00 | 6,188.00 | 138,228 |
| 2024-03-05 | 6,299.00 | 6,299.00 | 6,153.00 | 6,244.00 | 6,244.00 | 66,937 |
| 2024-03-04 | 6,150.00 | 6,298.00 | 6,150.00 | 6,279.00 | 6,279.00 | 120,959 |
| 2024-03-01 | 6,201.00 | 6,300.00 | 6,052.00 | 6,160.00 | 6,160.00 | 279,365 |
| 2024-02-29 | 6,130.00 | 6,273.00 | 5,940.00 | 6,264.00 | 6,264.00 | 171,727 |
| 2024-02-28 | 5,865.00 | 6,194.00 | 5,834.00 | 6,166.00 | 6,166.00 | 117,889 |
| 2024-02-27 | 6,075.00 | 6,143.00 | 5,861.00 | 5,861.00 | 5,861.00 | 217,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.