Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 5,150.00 | 5,344.00 | 5,111.00 | 5,228.00 | 5,119.49 | 79,167 |
| 2023-03-09 | 5,355.00 | 5,358.00 | 5,181.00 | 5,210.00 | 5,101.87 | 212,195 |
| 2023-03-08 | 5,220.00 | 5,335.00 | 5,158.00 | 5,316.00 | 5,205.67 | 89,582 |
| 2023-03-07 | 5,316.00 | 5,452.00 | 5,202.00 | 5,226.00 | 5,117.54 | 240,963 |
| 2023-03-06 | 5,305.00 | 5,398.00 | 5,305.00 | 5,398.00 | 5,285.97 | 64,825 |
| 2023-03-03 | 5,498.00 | 5,498.00 | 5,400.00 | 5,400.00 | 5,287.92 | 59,007 |
| 2023-03-02 | 5,500.00 | 5,603.00 | 5,336.00 | 5,380.00 | 5,268.34 | 531,630 |
| 2023-03-01 | 5,424.00 | 5,595.00 | 5,404.00 | 5,449.00 | 5,335.91 | 231,513 |
| 2023-02-28 | 5,540.00 | 5,619.00 | 5,388.00 | 5,388.00 | 5,276.17 | 1,066,291 |
| 2023-02-27 | 5,606.00 | 5,606.00 | 5,520.00 | 5,530.00 | 5,415.23 | 190,888 |
| 2023-02-24 | 5,575.00 | 5,705.00 | 5,535.00 | 5,600.00 | 5,483.77 | 118,794 |
| 2023-02-23 | 5,790.00 | 5,800.00 | 5,584.00 | 5,584.00 | 5,468.11 | 149,818 |
| 2023-02-22 | 5,775.00 | 5,844.00 | 5,698.00 | 5,790.00 | 5,669.83 | 204,509 |
| 2023-02-21 | 5,759.00 | 5,984.00 | 5,759.00 | 5,803.00 | 5,682.56 | 287,804 |
| 2023-02-20 | 5,750.00 | 5,781.00 | 5,632.00 | 5,759.00 | 5,639.47 | 152,079 |
| 2023-02-17 | 5,760.00 | 5,768.00 | 5,676.00 | 5,677.00 | 5,559.18 | 134,975 |
| 2023-02-16 | 5,690.00 | 5,900.00 | 5,690.00 | 5,839.00 | 5,717.81 | 338,220 |
| 2023-02-15 | 5,730.00 | 5,823.00 | 5,675.00 | 5,689.00 | 5,570.93 | 157,676 |
| 2023-02-14 | 5,808.00 | 5,900.00 | 5,700.00 | 5,730.00 | 5,611.08 | 127,865 |
| 2023-02-13 | 5,600.00 | 5,855.00 | 5,600.00 | 5,800.00 | 5,679.62 | 268,266 |
| 2023-02-10 | 5,466.00 | 5,700.00 | 5,390.00 | 5,600.00 | 5,483.77 | 387,209 |
| 2023-02-09 | 5,664.00 | 5,664.00 | 5,484.00 | 5,505.00 | 5,390.75 | 53,033 |
| 2023-02-08 | 5,700.00 | 5,778.00 | 5,649.00 | 5,700.00 | 5,581.70 | 243,616 |
| 2023-02-07 | 5,635.00 | 5,700.00 | 5,601.00 | 5,690.00 | 5,571.91 | 141,690 |
| 2023-02-06 | 5,698.00 | 5,700.00 | 5,560.00 | 5,634.00 | 5,517.07 | 102,993 |
| 2023-02-03 | 5,661.00 | 5,725.00 | 5,607.00 | 5,640.00 | 5,522.94 | 136,735 |
| 2023-02-02 | 5,460.00 | 5,799.00 | 5,438.00 | 5,782.00 | 5,662.00 | 250,479 |
| 2023-02-01 | 5,474.00 | 5,556.00 | 5,388.00 | 5,420.00 | 5,307.51 | 286,410 |
| 2023-01-31 | 5,559.00 | 5,595.00 | 5,450.00 | 5,499.00 | 5,384.87 | 269,407 |
| 2023-01-30 | 5,550.00 | 5,576.00 | 5,450.00 | 5,576.00 | 5,460.27 | 73,131 |
| 2023-01-27 | 5,629.00 | 5,700.00 | 5,568.00 | 5,568.00 | 5,452.44 | 188,767 |
| 2023-01-26 | 5,949.00 | 5,956.00 | 5,639.00 | 5,687.00 | 5,568.97 | 477,463 |
| 2023-01-25 | 5,713.00 | 6,066.00 | 5,700.00 | 5,898.00 | 5,775.59 | 448,604 |
| 2023-01-24 | 5,575.00 | 5,803.00 | 5,538.00 | 5,725.00 | 5,606.18 | 1,260,896 |
| 2023-01-23 | 5,400.00 | 5,655.00 | 5,366.00 | 5,575.00 | 5,459.29 | 50,720 |
| 2023-01-20 | 5,500.00 | 5,500.00 | 5,400.00 | 5,447.00 | 5,333.95 | 96,835 |
| 2023-01-19 | 5,491.00 | 5,498.00 | 5,430.00 | 5,450.00 | 5,336.89 | 30,707 |
| 2023-01-18 | 5,475.00 | 5,688.00 | 5,380.00 | 5,474.00 | 5,360.39 | 217,659 |
| 2023-01-17 | 5,576.00 | 5,576.00 | 5,416.00 | 5,494.00 | 5,379.97 | 73,420 |
| 2023-01-16 | 5,650.00 | 5,720.00 | 5,538.00 | 5,567.00 | 5,451.46 | 56,066 |
| 2023-01-13 | 5,778.00 | 5,890.00 | 5,650.00 | 5,725.00 | 5,606.18 | 932,187 |
| 2023-01-12 | 5,734.00 | 5,814.00 | 5,651.00 | 5,778.00 | 5,658.08 | 154,696 |
| 2023-01-11 | 5,649.00 | 5,900.00 | 5,602.00 | 5,657.00 | 5,539.59 | 228,905 |
| 2023-01-10 | 5,500.00 | 5,650.00 | 5,500.00 | 5,583.00 | 5,467.13 | 68,710 |
| 2023-01-09 | 5,416.00 | 5,553.00 | 5,411.00 | 5,541.00 | 5,426.00 | 868,098 |
| 2023-01-06 | 5,252.00 | 5,431.00 | 5,252.00 | 5,420.00 | 5,307.51 | 164,341 |
| 2023-01-05 | 5,220.00 | 5,340.00 | 5,200.00 | 5,200.00 | 5,092.08 | 90,828 |
| 2023-01-04 | 5,140.00 | 5,277.00 | 5,140.00 | 5,140.00 | 5,033.32 | 99,331 |
| 2023-01-03 | 5,055.00 | 5,162.00 | 5,050.00 | 5,162.00 | 5,054.86 | 23,853 |
| 2022-12-30 | 5,102.00 | 5,122.00 | 5,042.00 | 5,050.00 | 4,945.19 | 8,999 |
| 2022-12-29 | 5,171.00 | 5,171.00 | 5,020.00 | 5,050.00 | 4,945.19 | 13,637 |
| 2022-12-28 | 5,120.00 | 5,174.00 | 5,100.00 | 5,125.00 | 5,018.63 | 27,502 |
| 2022-12-23 | 5,187.00 | 5,187.00 | 5,096.00 | 5,123.00 | 5,016.67 | 7,985 |
| 2022-12-22 | 5,339.00 | 5,350.00 | 5,172.00 | 5,190.00 | 5,082.28 | 36,910 |
| 2022-12-21 | 5,302.00 | 5,350.00 | 5,302.00 | 5,312.00 | 5,201.75 | 64,253 |
| 2022-12-20 | 5,241.00 | 5,310.00 | 5,235.00 | 5,300.00 | 5,190.00 | 277,480 |
| 2022-12-19 | 5,154.00 | 5,239.00 | 5,154.00 | 5,235.00 | 5,126.35 | 33,026 |
| 2022-12-15 | 5,179.00 | 5,260.00 | 5,060.00 | 5,154.00 | 5,047.03 | 503,592 |
| 2022-12-14 | 5,169.00 | 5,221.00 | 5,140.00 | 5,221.00 | 5,112.64 | 262,426 |
| 2022-12-13 | 5,098.00 | 5,249.00 | 5,049.00 | 5,200.00 | 5,092.08 | 483,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.