Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFT.JSE stock page

Afrimat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,848.002,848.002,754.002,800.002,800.00108,314
2026-07-222,700.002,856.002,700.002,825.002,825.00148,713
2026-07-212,730.002,783.002,717.002,747.002,747.00290,698
2026-07-202,692.002,777.002,692.002,700.002,700.00171,348
2026-07-172,736.002,820.002,720.002,761.002,761.00224,934
2026-07-162,719.002,775.002,669.002,737.002,737.00252,480
2026-07-152,747.002,747.002,656.002,684.002,684.00144,477
2026-07-142,695.002,722.002,650.002,668.002,668.00318,433
2026-07-132,794.002,794.002,680.002,680.002,680.0088,738
2026-07-102,793.002,828.002,780.002,810.002,810.00318,636
2026-07-092,682.002,784.002,679.002,781.002,781.00218,195
2026-07-082,775.002,775.002,632.002,700.002,700.00734,874
2026-07-072,834.002,834.002,759.002,788.002,788.00269,248
2026-07-062,760.002,814.002,756.002,789.002,789.00105,598
2026-07-032,768.002,829.002,750.002,804.002,804.00415,452
2026-07-022,750.002,777.002,679.002,750.002,750.00382,432
2026-07-012,650.002,740.002,563.002,710.002,710.00549,684
2026-06-302,695.002,738.002,630.002,650.002,650.00265,158
2026-06-292,772.002,772.002,682.002,682.002,682.00565,551
2026-06-262,819.002,819.002,733.002,733.002,733.00423,261
2026-06-252,813.002,872.002,788.002,837.002,837.00468,852
2026-06-242,900.002,902.002,738.002,821.002,821.00614,262
2026-06-232,805.002,900.002,691.002,900.002,900.001,122,546
2026-06-223,001.003,017.002,806.002,851.002,851.00589,346
2026-06-192,982.003,014.002,951.003,000.003,000.00502,397
2026-06-183,100.003,106.002,929.002,987.002,987.00948,099
2026-06-173,240.003,240.003,082.003,095.003,095.00344,852
2026-06-153,222.003,292.003,195.003,215.003,215.00625,514
2026-06-123,151.003,203.003,132.003,145.003,145.00383,822
2026-06-113,130.003,245.003,080.003,123.003,123.00316,104
2026-06-103,126.003,200.003,090.003,110.003,110.00235,609
2026-06-093,133.003,210.003,125.003,147.003,146.87158,048
2026-06-083,133.003,231.003,087.003,103.003,102.87237,949
2026-06-053,204.003,260.003,118.003,125.003,124.87235,044
2026-06-043,123.003,212.003,094.003,208.003,207.87544,431
2026-06-033,201.003,201.003,082.003,082.003,081.87252,580
2026-06-023,109.003,247.003,087.003,186.003,186.00860,420
2026-06-013,131.003,150.003,050.003,070.003,070.00437,057
2026-05-293,139.003,170.003,100.003,150.003,150.00656,161
2026-05-283,156.003,185.003,060.003,185.003,185.00294,506
2026-05-273,280.003,300.003,143.003,174.003,174.00784,438
2026-05-263,200.003,330.003,135.003,280.003,280.002,813,334
2026-05-253,224.003,276.003,186.003,220.003,220.001,300,659
2026-05-223,250.003,347.003,191.003,224.003,224.002,428,305
2026-05-213,139.003,404.003,079.003,225.003,225.00647,367
2026-05-203,097.003,158.003,073.003,123.003,123.00169,173
2026-05-193,133.003,133.003,038.003,120.003,120.00226,207
2026-05-183,180.003,186.003,080.003,080.003,080.00221,425
2026-05-153,201.003,262.003,130.003,180.003,180.00346,395
2026-05-143,240.003,335.003,200.003,220.003,220.00270,041
2026-05-133,213.003,298.003,207.003,256.003,256.00231,163
2026-05-123,325.003,335.003,201.003,210.003,210.00229,963
2026-05-113,400.003,400.003,334.003,376.003,376.00168,393
2026-05-083,318.003,378.003,299.003,374.003,374.00109,070
2026-05-073,414.003,455.003,356.003,367.003,367.00311,588
2026-05-063,392.003,440.003,350.003,394.003,394.00509,460
2026-05-053,230.003,357.003,200.003,315.003,315.00572,509
2026-05-043,252.003,351.003,100.003,226.003,226.00410,284
2026-04-303,179.003,274.003,177.003,252.003,252.00252,488
2026-04-293,213.003,245.003,189.003,189.003,189.00208,281
← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-07110.0000 ZAC
2022-11-2340.0000 ZAC
2022-06-08146.0000 ZAC
2021-12-0140.0000 ZAC
2021-06-15112.0000 ZAC
2020-11-2536.0000 ZAC
2020-09-0281.0000 ZAC
2019-11-2736.0000 ZAC
2019-06-1262.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.