Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,848.00 | 2,848.00 | 2,754.00 | 2,800.00 | 2,800.00 | 108,314 |
| 2026-07-22 | 2,700.00 | 2,856.00 | 2,700.00 | 2,825.00 | 2,825.00 | 148,713 |
| 2026-07-21 | 2,730.00 | 2,783.00 | 2,717.00 | 2,747.00 | 2,747.00 | 290,698 |
| 2026-07-20 | 2,692.00 | 2,777.00 | 2,692.00 | 2,700.00 | 2,700.00 | 171,348 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.