Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 6,750.00 | 6,750.00 | 6,592.00 | 6,625.00 | 6,284.89 | 33,403 |
| 2022-03-24 | 6,732.00 | 6,750.00 | 6,633.00 | 6,750.00 | 6,403.47 | 70,795 |
| 2022-03-23 | 6,759.00 | 6,759.00 | 6,596.00 | 6,658.00 | 6,316.19 | 60,558 |
| 2022-03-22 | 6,722.00 | 6,928.00 | 6,502.00 | 6,600.00 | 6,261.17 | 98,177 |
| 2022-03-18 | 6,699.00 | 6,724.00 | 6,435.00 | 6,598.00 | 6,259.27 | 92,817 |
| 2022-03-17 | 6,583.00 | 6,979.00 | 6,400.00 | 6,700.00 | 6,356.04 | 217,071 |
| 2022-03-16 | 6,499.00 | 6,567.00 | 6,389.00 | 6,501.00 | 6,167.25 | 70,566 |
| 2022-03-15 | 6,749.00 | 6,749.00 | 6,353.00 | 6,420.00 | 6,090.41 | 69,773 |
| 2022-03-14 | 6,700.00 | 6,901.00 | 6,550.00 | 6,665.00 | 6,322.83 | 71,269 |
| 2022-03-11 | 6,520.00 | 6,703.00 | 6,370.00 | 6,700.00 | 6,356.04 | 123,896 |
| 2022-03-10 | 6,132.00 | 6,548.00 | 6,132.00 | 6,520.00 | 6,185.28 | 160,018 |
| 2022-03-09 | 6,235.00 | 6,500.00 | 5,980.00 | 6,200.00 | 5,881.71 | 231,814 |
| 2022-03-08 | 6,091.00 | 6,361.00 | 6,091.00 | 6,341.00 | 6,015.47 | 97,587 |
| 2022-03-07 | 6,471.00 | 6,549.00 | 5,953.00 | 6,300.00 | 5,976.57 | 150,929 |
| 2022-03-04 | 6,575.00 | 6,597.00 | 6,351.00 | 6,450.00 | 6,118.87 | 109,621 |
| 2022-03-03 | 6,628.00 | 6,900.00 | 6,530.00 | 6,561.00 | 6,224.17 | 234,538 |
| 2022-03-02 | 6,450.00 | 6,668.00 | 6,436.00 | 6,500.00 | 6,166.30 | 56,141 |
| 2022-03-01 | 6,650.00 | 6,696.00 | 6,425.00 | 6,451.00 | 6,119.82 | 107,124 |
| 2022-02-28 | 6,700.00 | 6,824.00 | 6,538.00 | 6,650.00 | 6,308.60 | 114,533 |
| 2022-02-25 | 6,625.00 | 6,693.00 | 6,472.00 | 6,637.00 | 6,296.27 | 45,715 |
| 2022-02-24 | 6,555.00 | 6,800.00 | 6,500.00 | 6,547.00 | 6,210.89 | 53,800 |
| 2022-02-23 | 6,760.00 | 6,845.00 | 6,691.00 | 6,715.00 | 6,370.27 | 30,936 |
| 2022-02-22 | 6,299.00 | 6,810.00 | 6,299.00 | 6,687.00 | 6,343.70 | 100,893 |
| 2022-02-21 | 6,820.00 | 6,987.00 | 6,335.00 | 6,479.00 | 6,146.38 | 113,964 |
| 2022-02-18 | 6,476.00 | 6,688.00 | 6,345.00 | 6,651.00 | 6,309.55 | 82,670 |
| 2022-02-17 | 6,491.00 | 6,491.00 | 6,304.00 | 6,476.00 | 6,143.54 | 86,041 |
| 2022-02-16 | 6,350.00 | 6,470.00 | 6,349.00 | 6,413.00 | 6,083.77 | 46,409 |
| 2022-02-15 | 6,244.00 | 6,434.00 | 6,200.00 | 6,337.00 | 6,011.67 | 117,215 |
| 2022-02-14 | 6,489.00 | 6,490.00 | 6,210.00 | 6,350.00 | 6,024.01 | 78,178 |
| 2022-02-11 | 6,450.00 | 6,500.00 | 6,321.00 | 6,490.00 | 6,156.82 | 61,004 |
| 2022-02-10 | 6,350.00 | 6,450.00 | 6,304.00 | 6,434.00 | 6,103.69 | 41,410 |
| 2022-02-09 | 6,404.00 | 6,404.00 | 6,300.00 | 6,320.00 | 5,995.55 | 91,914 |
| 2022-02-08 | 6,340.00 | 6,491.00 | 6,340.00 | 6,370.00 | 6,042.98 | 68,152 |
| 2022-02-07 | 6,100.00 | 6,367.00 | 6,073.00 | 6,320.00 | 5,995.55 | 196,849 |
| 2022-02-04 | 6,079.00 | 6,119.00 | 6,002.00 | 6,090.00 | 5,777.35 | 147,665 |
| 2022-02-03 | 6,075.00 | 6,075.00 | 6,001.00 | 6,025.00 | 5,715.69 | 29,744 |
| 2022-02-02 | 5,915.00 | 6,090.00 | 5,915.00 | 6,070.00 | 5,758.38 | 132,345 |
| 2022-02-01 | 5,987.00 | 6,100.00 | 5,987.00 | 6,013.00 | 5,704.31 | 94,852 |
| 2022-01-31 | 6,056.00 | 6,056.00 | 5,900.00 | 5,969.00 | 5,662.57 | 207,992 |
| 2022-01-28 | 5,899.00 | 5,904.00 | 5,835.00 | 5,904.00 | 5,600.90 | 37,931 |
| 2022-01-27 | 6,083.00 | 6,083.00 | 5,757.00 | 5,804.00 | 5,506.04 | 44,897 |
| 2022-01-26 | 5,741.00 | 6,083.00 | 5,741.00 | 6,083.00 | 5,770.71 | 25,894 |
| 2022-01-25 | 5,800.00 | 6,100.00 | 5,700.00 | 5,740.00 | 5,445.32 | 59,655 |
| 2022-01-24 | 5,823.00 | 5,998.00 | 5,712.00 | 5,740.00 | 5,445.32 | 49,298 |
| 2022-01-21 | 5,890.00 | 5,906.00 | 5,750.00 | 5,820.00 | 5,521.21 | 79,889 |
| 2022-01-20 | 6,100.00 | 6,101.00 | 5,809.00 | 5,875.00 | 5,573.39 | 60,282 |
| 2022-01-19 | 6,040.00 | 6,270.00 | 6,040.00 | 6,100.00 | 5,786.84 | 283,151 |
| 2022-01-18 | 5,918.00 | 6,194.00 | 5,901.00 | 6,100.00 | 5,786.84 | 8,239,714 |
| 2022-01-17 | 5,900.00 | 5,999.00 | 5,817.00 | 5,918.00 | 5,614.18 | 208,125 |
| 2022-01-14 | 5,800.00 | 5,800.00 | 5,744.00 | 5,780.00 | 5,483.27 | 27,693 |
| 2022-01-13 | 5,720.00 | 5,800.00 | 5,714.00 | 5,757.00 | 5,461.45 | 80,868 |
| 2022-01-12 | 5,795.00 | 5,945.00 | 5,700.00 | 5,700.00 | 5,407.38 | 301,407 |
| 2022-01-11 | 5,735.00 | 5,795.00 | 5,635.00 | 5,745.00 | 5,450.06 | 63,042 |
| 2022-01-10 | 5,694.00 | 5,770.00 | 5,645.00 | 5,727.00 | 5,432.99 | 92,571 |
| 2022-01-07 | 5,699.00 | 5,701.00 | 5,598.00 | 5,694.00 | 5,401.68 | 20,400 |
| 2022-01-06 | 5,650.00 | 5,700.00 | 5,578.00 | 5,642.00 | 5,352.35 | 27,126 |
| 2022-01-05 | 5,560.00 | 5,700.00 | 5,560.00 | 5,617.00 | 5,328.64 | 45,649 |
| 2022-01-04 | 5,749.00 | 5,749.00 | 5,560.00 | 5,560.00 | 5,274.56 | 44,658 |
| 2022-01-03 | 5,744.00 | 5,770.00 | 5,614.00 | 5,770.00 | 5,473.78 | 24,786 |
| 2021-12-31 | 5,700.00 | 5,743.00 | 5,590.00 | 5,743.00 | 5,448.17 | 15,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.