Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,213.00 | 3,245.00 | 3,189.00 | 3,189.00 | 3,189.00 | 208,281 |
| 2026-04-28 | 3,249.00 | 3,311.00 | 3,209.00 | 3,209.00 | 3,209.00 | 325,206 |
| 2026-04-24 | 3,299.00 | 3,300.00 | 3,222.00 | 3,249.00 | 3,249.00 | 250,901 |
| 2026-04-23 | 3,308.00 | 3,375.00 | 3,253.00 | 3,300.00 | 3,300.00 | 588,338 |
| 2026-04-22 | 3,421.00 | 3,439.00 | 3,276.00 | 3,280.00 | 3,280.00 | 1,357,787 |
| 2026-04-21 | 3,610.00 | 3,610.00 | 3,086.00 | 3,421.00 | 3,421.00 | 3,259,384 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.