Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFT.JSE stock page

Afrimat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-283,249.003,311.003,209.003,209.003,209.00325,206
2026-04-243,299.003,300.003,222.003,249.003,249.00250,901
2026-04-233,308.003,375.003,253.003,300.003,300.00588,338
2026-04-223,421.003,439.003,276.003,280.003,280.001,357,787
2026-04-213,610.003,610.003,086.003,421.003,421.003,259,384
2026-04-203,707.003,707.003,556.003,615.003,615.00391,324
2026-04-173,630.003,722.003,570.003,722.003,722.00424,885
2026-04-163,680.003,700.003,647.003,662.003,662.00246,493
2026-04-153,652.003,672.003,611.003,671.003,671.00620,255
2026-04-143,621.003,679.003,600.003,679.003,679.00412,884
2026-04-133,622.003,647.003,522.003,605.003,605.00177,145
2026-04-103,556.003,687.003,556.003,630.003,630.00447,692
2026-04-093,641.003,681.003,566.003,592.003,592.00281,692
2026-04-083,629.003,720.003,624.003,640.003,640.00527,971
2026-04-073,629.003,629.003,503.003,508.003,508.00346,619
2026-04-023,700.003,708.003,556.003,626.003,626.00281,729
2026-04-013,732.003,761.003,681.003,723.003,723.00737,355
2026-03-313,584.003,719.003,584.003,660.003,660.00842,854
2026-03-303,601.003,699.003,567.003,573.003,573.00408,395
2026-03-273,657.003,714.003,584.003,629.003,629.00671,632
2026-03-263,719.003,719.003,592.003,643.003,643.00283,559
2026-03-253,700.003,781.003,600.003,700.003,700.00562,952
2026-03-243,768.003,801.003,672.003,694.003,694.00339,678
2026-03-233,616.003,724.003,461.003,714.003,714.00704,178
2026-03-203,612.003,757.003,580.003,616.003,616.00815,198
2026-03-193,550.003,638.003,375.003,527.003,527.001,102,015
2026-03-183,600.003,716.003,560.003,563.003,563.00340,199
2026-03-173,672.003,751.003,617.003,680.003,680.00308,912
2026-03-163,651.003,730.003,593.003,665.003,665.00756,135
2026-03-133,694.003,715.003,571.003,571.003,571.00388,954
2026-03-123,646.003,646.003,554.003,577.003,577.00656,777
2026-03-113,750.003,750.003,557.003,600.003,600.00361,095
2026-03-103,590.003,784.003,590.003,710.003,710.00740,775
2026-03-093,480.003,612.003,416.003,550.003,550.00483,893
2026-03-063,625.003,646.003,482.003,482.003,482.00372,905
2026-03-053,700.003,738.003,597.003,597.003,597.00460,755
2026-03-043,339.003,715.003,339.003,660.003,660.001,602,232
2026-03-033,738.003,738.003,330.003,330.003,330.001,758,665
2026-03-023,770.003,863.003,660.003,660.003,660.00664,645
2026-02-273,700.003,924.003,700.003,792.003,792.001,073,142
2026-02-263,671.003,712.003,671.003,700.003,700.00625,404
2026-02-253,711.003,725.003,667.003,700.003,700.00497,978
2026-02-243,828.003,828.003,665.003,711.003,711.00363,844
2026-02-233,841.003,890.003,828.003,842.003,842.00476,588
2026-02-203,850.003,940.003,840.003,841.003,841.00292,387
2026-02-193,885.003,942.003,850.003,875.003,875.00638,218
2026-02-183,850.003,952.003,832.503,888.003,888.00620,223
2026-02-174,120.004,150.003,592.003,802.003,802.001,598,465
2026-02-164,150.004,217.004,086.004,120.004,120.00453,252
2026-02-134,153.004,177.004,087.004,150.004,150.00385,905
2026-02-124,184.004,219.004,051.004,140.004,140.00891,246
2026-02-114,145.004,236.004,117.004,183.004,183.00225,243
2026-02-104,297.004,297.004,116.004,145.004,145.00441,676
2026-02-094,254.004,310.004,127.004,168.004,168.00558,951
2026-02-064,224.004,298.004,207.004,219.004,219.00344,286
2026-02-054,490.004,529.004,224.004,247.004,247.00892,380
2026-02-044,554.004,566.004,408.004,485.004,485.00289,064
2026-02-034,412.004,525.004,411.004,500.004,500.00589,104
2026-02-024,240.004,415.004,016.004,411.004,411.00476,498
2026-01-304,557.004,557.004,255.004,255.004,255.00540,785
← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-07110.0000 ZAC
2022-11-2340.0000 ZAC
2022-06-08146.0000 ZAC
2021-12-0140.0000 ZAC
2021-06-15112.0000 ZAC
2020-11-2536.0000 ZAC
2020-09-0281.0000 ZAC
2019-11-2736.0000 ZAC
2019-06-1262.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.