Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AFT.JSE stock page

Afrimat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-294,350.004,650.004,326.004,619.004,619.00933,514
2026-01-284,330.004,342.004,100.004,330.004,330.00539,698
2026-01-274,366.004,366.004,241.004,330.004,330.00376,135
2026-01-264,255.004,395.004,227.004,330.004,330.001,010,202
2026-01-234,269.004,287.004,190.004,222.004,222.00372,864
2026-01-224,139.004,299.004,116.004,238.004,238.00622,561
2026-01-213,925.004,129.003,925.004,094.004,094.001,810,184
2026-01-203,970.004,015.003,900.003,921.003,921.00826,320
2026-01-194,019.004,079.003,900.003,941.003,941.00786,418
2026-01-164,220.004,220.004,016.004,016.004,016.00674,864
2026-01-154,303.004,304.004,190.004,190.004,190.00239,381
2026-01-144,369.004,388.004,230.004,300.004,300.00447,721
2026-01-134,415.004,440.004,352.004,369.004,369.00340,353
2026-01-124,390.004,419.004,303.004,375.004,375.00301,306
2026-01-094,380.004,450.004,300.004,390.004,390.00741,910
2026-01-084,331.004,331.004,189.004,249.004,249.00200,122
2026-01-074,299.004,324.004,235.004,320.004,320.00267,572
2026-01-064,305.004,384.004,194.004,242.004,242.00536,870
2026-01-054,285.004,301.004,210.004,244.004,244.00253,873
2026-01-024,117.004,267.004,076.004,240.004,240.00474,237
2025-12-314,073.004,117.003,990.004,117.004,117.00183,805
2025-12-304,094.004,134.004,050.004,050.004,050.00161,979
2025-12-294,152.004,179.004,079.004,093.004,093.00180,474
2025-12-244,140.004,320.004,112.004,124.004,124.0080,028
2025-12-233,966.004,165.003,965.004,120.004,120.00323,400
2025-12-223,969.004,008.003,932.003,938.003,938.0082,650
2025-12-194,036.004,097.003,938.003,969.003,969.00505,870
2025-12-184,039.004,130.003,979.004,056.004,056.00266,076
2025-12-174,052.004,052.003,934.003,970.003,970.00450,170
2025-12-154,050.004,050.003,926.003,996.003,996.00155,761
2025-12-123,791.004,021.003,791.004,000.004,000.00618,113
2025-12-113,835.003,835.003,696.003,779.003,779.00783,764
2025-12-103,912.003,912.003,765.003,772.003,772.00265,172
2025-12-093,995.003,995.003,835.003,883.003,883.00321,126
2025-12-084,022.004,084.003,968.003,984.003,984.00128,369
2025-12-054,038.004,083.003,951.003,966.003,966.00289,011
2025-12-044,049.004,088.003,975.004,007.004,007.00444,330
2025-12-034,140.004,140.004,011.004,057.004,057.00192,789
2025-12-023,884.004,100.003,858.004,022.004,022.00531,244
2025-12-013,731.003,943.003,621.003,936.003,936.00839,582
2025-11-283,774.003,783.003,703.003,717.003,717.00463,735
2025-11-273,854.003,859.003,751.003,760.003,760.00459,580
2025-11-263,860.003,938.003,823.003,866.003,866.00342,885
2025-11-253,941.003,941.003,780.003,800.003,800.00645,309
2025-11-243,971.004,023.003,892.003,941.003,941.00216,823
2025-11-214,014.004,014.003,885.003,950.003,950.00480,902
2025-11-203,926.004,075.003,926.003,985.003,985.00809,876
2025-11-194,050.004,050.003,915.003,916.003,916.00621,121
2025-11-184,120.004,120.003,920.003,920.003,919.80591,413
2025-11-174,150.004,173.004,119.004,141.004,140.79275,872
2025-11-144,180.004,199.004,072.004,110.004,109.79438,410
2025-11-134,348.004,348.004,194.004,194.004,193.79636,213
2025-11-124,155.004,396.004,155.004,357.004,357.00466,231
2025-11-114,143.004,275.004,143.004,216.004,216.00190,125
2025-11-104,120.004,297.004,075.004,124.004,124.00647,991
2025-11-074,062.004,096.003,940.004,077.004,077.001,169,596
2025-11-064,218.004,218.004,071.004,075.004,075.00880,874
2025-11-054,225.004,250.004,175.004,202.004,202.00397,838
2025-11-044,495.004,500.004,226.004,255.004,255.00366,633
2025-11-034,580.004,580.004,461.004,498.004,498.00367,932
← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-07110.0000 ZAC
2022-11-2340.0000 ZAC
2022-06-08146.0000 ZAC
2021-12-0140.0000 ZAC
2021-06-15112.0000 ZAC
2020-11-2536.0000 ZAC
2020-09-0281.0000 ZAC
2019-11-2736.0000 ZAC
2019-06-1262.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.