Afrimat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4,690.00 | 4,762.00 | 4,544.00 | 4,552.00 | 4,552.00 | 361,978 |
| 2025-10-30 | 4,640.00 | 4,731.00 | 4,520.00 | 4,695.00 | 4,695.00 | 424,725 |
| 2025-10-29 | 4,430.00 | 4,640.00 | 4,422.00 | 4,540.00 | 4,540.00 | 468,201 |
| 2025-10-28 | 4,430.00 | 4,619.00 | 4,380.00 | 4,407.00 | 4,407.00 | 625,875 |
| 2025-10-27 | 4,450.00 | 4,466.00 | 4,317.00 | 4,424.00 | 4,424.00 | 383,585 |
| 2025-10-24 | 4,557.00 | 4,682.00 | 4,394.00 | 4,437.00 | 4,437.00 | 311,007 |
| 2025-10-23 | 4,000.00 | 4,543.00 | 3,999.00 | 4,543.00 | 4,543.00 | 891,159 |
| 2025-10-22 | 4,080.00 | 4,130.00 | 3,970.00 | 3,971.00 | 3,971.00 | 355,179 |
| 2025-10-21 | 4,150.00 | 4,176.00 | 3,981.50 | 4,005.00 | 4,005.00 | 325,687 |
| 2025-10-20 | 4,000.00 | 4,083.00 | 3,990.00 | 4,053.00 | 4,053.00 | 204,065 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 110.0000 ZAC |
| 2022-11-23 | 40.0000 ZAC |
| 2022-06-08 | 146.0000 ZAC |
| 2021-12-01 | 40.0000 ZAC |
| 2021-06-15 | 112.0000 ZAC |
| 2020-11-25 | 36.0000 ZAC |
| 2020-09-02 | 81.0000 ZAC |
| 2019-11-27 | 36.0000 ZAC |
| 2019-06-12 | 62.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.